Italia markets close in 6 hours 34 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,44+0,64 (+1,21%)
Alla chiusura: 04:00PM EDT
53,44 0,00 (0,00%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.000.00-1915.000.200.00-22
52.000.00-1020.000.400.00-237
-----23.000.750.00-600
19.500.00-12625.001.030.00-100
26.050.00-3128.001.150.00-10
24.600.00-1030.001.300.00-250
23.570.00-5032.003.610.00--10
35.800.00-11535.001.990.00-1200
31.810.00-1537.001.450.00-141
28.600.00-1040.003.330.00-30
17.820.00-1042.004.500.00-10
11.500.00-30045.003.980.00-225
13.110.00-1047.0011.020.00-10
9.200.00-35050.006.300.00-1000
8.750.00-1055.008.700.00-40
6.360.00-13060.0012.490.00-50
4.800.00-8065.0018.000.00-30
3.450.00-2070.0012.630.00-172
2.300.00-6075.0015.150.00-10
1.880.00-4080.0030.750.00-50
1.000.00-17085.0035.440.00-50
0.800.00-1090.0026.580.00-13
1.500.00-2095.0021.350.00--1
0.650.00-80100.00-----
0.500.00-10105.00-----
1.850.00-25110.0046.300.00-12
2.300.00-4041115.00-----
2.650.00-13120.00-----
1.050.00-14125.00-----