Italia markets open in 1 hour 8 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.015,69 -556,18 (-2,09%) EUR/USD
0,9564 -0,0034 (-0,35%) BTC-EUR
19.656,92 -1.539,37 (-7,26%) CMC Crypto 200
429,80 -29,33 (-6,39%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 9 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 1 | 65 |
| 19.50 | 0.00 | - | 12 | 6 | 25.00 | 0.25 | 0.00 | - | 4 | 19 |
| 26.05 | 0.00 | - | 3 | 1 | 28.00 | 1.15 | 0.00 | - | 1 | 12 |
| 34.65 | 0.00 | - | 2 | 18 | 30.00 | 0.30 | 0.00 | - | 5 | 80 |
| 41.22 | 0.00 | - | 5 | 9 | 32.00 | 1.50 | 0.00 | - | - | 231 |
| 35.80 | 0.00 | - | 1 | 15 | 35.00 | 0.60 | 0.00 | - | 320 | 0 |
| 31.81 | 0.00 | - | 1 | 5 | 37.00 | 0.60 | 0.00 | - | 50 | 0 |
| 22.60 | 0.00 | - | 10 | 0 | 40.00 | 1.49 | 0.00 | - | 30 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 42.00 | 1.62 | 0.00 | - | 3 | 0 |
| 18.18 | 0.00 | - | 5 | 0 | 45.00 | 2.10 | 0.00 | - | 11 | 0 |
| 21.20 | 0.00 | - | 34 | 79 | 47.00 | 2.55 | 0.00 | - | 12 | 0 |
| 8.41 | 0.00 | - | 1 | 0 | 50.00 | 4.10 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 55.00 | 6.30 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 42 | 0 | 60.00 | 9.39 | 0.00 | - | 8 | 0 |
| 2.50 | 0.00 | - | 20 | 0 | 65.00 | 12.60 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 70.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 75.00 | 13.32 | 0.00 | - | 1 | 54 |
| 0.55 | 0.00 | - | 14 | 0 | 80.00 | 19.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 85.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 90.00 | 26.58 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 1 | 251 | 95.00 | 30.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 402 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 110.00 | 46.30 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 1 | 42 | 115.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
