Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 15 |
39.20 | 0.00 | - | 3 | 0 | 35.00 | 0.90 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 40.00 | 0.15 | -0.25 | -62.50% | 1 | 4 |
- | - | - | - | - | 45.00 | 0.30 | +0.05 | +20.00% | 1 | 4,999 |
25.60 | 0.00 | - | 1 | 29 | 50.00 | 0.50 | 0.00 | - | 2 | 799 |
21.09 | 0.00 | - | 1 | 20 | 55.00 | 0.70 | 0.00 | - | 3 | 116 |
26.16 | 0.00 | - | 1 | 8 | 60.00 | 1.20 | 0.00 | - | 5 | 381 |
17.02 | 0.00 | - | 1 | 28 | 65.00 | 1.55 | 0.00 | - | 6 | 328 |
15.00 | 0.00 | - | 5 | 343 | 70.00 | 2.92 | +0.27 | +10.19% | 4 | 394 |
11.90 | 0.00 | - | 2 | 132 | 75.00 | 4.00 | 0.00 | - | 4 | 35 |
8.50 | -0.60 | -6.59% | 5 | 447 | 80.00 | 5.90 | 0.00 | - | 38 | 107 |
5.95 | -1.50 | -20.13% | 1 | 108 | 85.00 | - | - | - | - | - |
4.50 | 0.00 | - | 22 | 101 | 90.00 | 12.00 | 0.00 | - | 10 | 2 |
2.86 | 0.00 | - | 1 | 8 | 95.00 | 16.80 | 0.00 | - | - | 1 |
2.38 | 0.00 | - | 4 | 9 | 100.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 7 | 110.00 | - | - | - | - | - |