Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,27+4,03 (+6,47%)
Alla chiusura: 04:00PM EDT
66,91 +0,64 (+0,97%)
Dopo ore: 04:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230616C000350002022-04-18 3:30PM EDT35.0029.5030.6033.000.00-31355.01%
BLDR230616C000400002022-03-28 9:32AM EDT40.0032.1024.6027.500.00--541.14%
BLDR230616C000450002022-01-24 4:29PM EDT45.0031.9027.4029.500.00-4270.41%
BLDR230616C000600002022-05-19 10:06AM EDT60.0017.4917.3019.700.00-1028659.40%
BLDR230616C000650002022-05-11 12:18PM EDT65.0014.1514.8017.200.00-3557.79%
BLDR230616C000700002022-05-26 2:17PM EDT70.0013.4012.7014.90-1.30-8.84%302256.51%
BLDR230616C000750002022-03-18 9:46AM EDT75.0018.007.209.400.00-1146.36%
BLDR230616C000800002022-05-13 1:50PM EDT80.0011.009.0011.100.00-60060454.05%
BLDR230616C000850002022-03-14 12:10AM EDT85.0010.000.000.000.00--06.25%
BLDR230616C000900002022-05-23 10:31AM EDT90.005.206.408.200.00-819952.51%
BLDR230616C000950002022-04-28 3:37PM EDT95.005.115.107.000.00-2451.27%
BLDR230616C001000002022-05-23 10:16AM EDT100.003.734.206.200.00-1451.06%
BLDR230616C001100002022-05-12 3:18PM EDT110.003.702.754.700.00-202150.13%
BLDR230616C001200002022-05-18 2:13PM EDT120.002.541.903.600.00-11454.32%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230616P000400002022-04-29 2:53PM EDT40.003.673.004.200.00-3359.96%
BLDR230616P000450002022-03-07 11:28AM EDT45.004.504.706.300.00-1461.09%
BLDR230616P000500002022-05-19 3:26PM EDT50.006.805.607.500.00-11156.04%
BLDR230616P000550002022-03-28 9:32AM EDT55.007.608.6011.500.00-4461.49%
BLDR230616P000600002022-05-20 9:30AM EDT60.0011.009.4011.500.00-12652.16%
BLDR230616P000650002022-05-24 10:45AM EDT65.0015.8011.8014.200.00-1251.14%
BLDR230616P000700002022-05-16 10:14AM EDT70.0016.0514.5016.900.00-1554.18%
BLDR230616P000750002022-05-09 1:04PM EDT75.0019.9017.4019.200.00-11650.32%