Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,58+0,17 (+0,26%)
Al 11:31AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240119C000300002022-11-10 12:55PM EST30.0038.2838.9040.500.00-11178.25%
BLDR240119C000350002022-12-05 3:35PM EST35.0030.5534.9037.400.00-51577.00%
BLDR240119C000400002022-11-11 11:33AM EST40.0030.5030.9032.400.00-23168.29%
BLDR240119C000450002022-11-10 9:30AM EST45.0023.1027.3029.100.00-2565.95%
BLDR240119C000500002022-10-27 12:27PM EST50.0021.2118.5020.200.00-2040.25%
BLDR240119C000550002022-11-10 10:11AM EST55.0020.9020.7022.200.00-22259.52%
BLDR240119C000600002022-11-10 10:12AM EST60.0018.1017.9019.100.00-22657.08%
BLDR240119C000650002022-12-02 10:43AM EST65.0013.1015.3017.000.00-21956.18%
BLDR240119C000700002022-12-08 12:06PM EST70.0013.0012.7014.400.00-36153.54%
BLDR240119C000750002022-12-05 3:25PM EST75.008.7010.7012.100.00-4118851.79%
BLDR240119C000800002022-12-05 3:31PM EST80.007.209.4010.200.00-135051.28%
BLDR240119C000850002022-12-07 10:44AM EST85.006.817.808.800.00-17250.42%
BLDR240119C000900002022-10-19 8:41AM EST90.005.400.000.000.00-2326.25%
BLDR240119C000950002022-12-07 3:09PM EST95.005.105.306.200.00-10618050.17%
BLDR240119C001000002022-12-07 11:52AM EST100.004.004.205.500.00-10611850.62%
BLDR240119C001050002022-01-31 10:33AM EST105.007.609.8013.500.00-1676.79%
BLDR240119C001100002022-09-30 2:30PM EST110.002.802.053.100.00-1445.57%
BLDR240119C001150002022-12-05 12:18PM EST115.001.802.103.100.00-14247.94%
BLDR240119C001200002022-12-01 9:31AM EST120.002.051.602.800.00-61248.60%
BLDR240119C001250002022-11-15 10:39AM EST125.001.951.402.000.00-22646.06%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240119P000300002022-11-10 10:39AM EST30.001.400.901.400.00-36057.32%
BLDR240119P000350002022-11-11 9:49AM EST35.002.211.502.250.00-1055.30%
BLDR240119P000400002022-12-07 10:16AM EST40.002.952.352.900.00-2017451.89%
BLDR240119P000450002022-12-05 2:22PM EST45.004.402.954.300.00-2053.11%
BLDR240119P000500002022-12-07 2:27PM EST50.005.404.505.900.00-57451.81%
BLDR240119P000550002022-12-07 12:25PM EST55.007.106.307.100.00-106047.56%
BLDR240119P000600002022-12-08 3:22PM EST60.008.707.908.900.00-8737045.12%
BLDR240119P000650002022-12-08 1:54PM EST65.0010.9010.3011.300.00-92043.97%
BLDR240119P000700002022-12-08 3:13PM EST70.0013.5013.0013.800.00-199042.13%
BLDR240119P000750002022-12-08 3:31PM EST75.0016.3015.9017.100.00-22546242.13%
BLDR240119P000800002022-09-14 2:47PM EST80.0027.0724.9026.000.00-1259.27%
BLDR240119P000850002022-11-22 12:56PM EST85.0026.8522.2023.400.00-16538.09%
BLDR240119P000950002022-07-13 2:24PM EST95.0035.1927.5030.700.00-2233.45%
BLDR240119P001000002022-08-15 9:22AM EST100.0035.0044.0047.400.00-2375.96%
BLDR240119P001050002022-11-15 3:52PM EST105.0041.2038.4039.900.00-2034.30%