Italia markets close in 1 hour 45 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,03+1,99 (+3,37%)
Al 09:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240119C000300002022-05-23 3:07PM EDT30.0037.040.000.000.00-1120.00%
BLDR240119C000350002022-05-17 10:53AM EDT35.0035.500.000.000.00-4150.00%
BLDR240119C000400002022-04-14 10:51AM EDT40.0029.1031.9036.000.00-152190.25%
BLDR240119C000450002022-04-20 2:45PM EDT45.0028.3523.5026.800.00-1160.16%
BLDR240119C000500002022-03-31 3:14PM EDT50.0025.5021.0024.600.00-31360.25%
BLDR240119C000550002022-04-29 2:18PM EDT55.0021.000.000.000.00-10230.00%
BLDR240119C000600002022-05-05 2:02PM EDT60.0020.500.000.000.00-9250.00%
BLDR240119C000650002022-05-06 11:49AM EDT65.0019.410.000.000.00-2121.56%
BLDR240119C000700002022-05-16 3:29PM EDT70.0017.400.000.000.00-1273.13%
BLDR240119C000750002022-05-19 1:34PM EDT75.0013.100.000.000.00-71403.13%
BLDR240119C000800002022-05-16 12:03PM EDT80.0013.600.000.000.00-26636.25%
BLDR240119C000850002022-05-24 3:44PM EDT85.008.400.000.000.00-3736.25%
BLDR240119C000900002022-05-24 11:07AM EDT90.007.150.000.000.00-1246.25%
BLDR240119C000950002022-05-23 3:07PM EDT95.007.340.000.000.00-1586.25%
BLDR240119C001000002022-05-20 3:34PM EDT100.005.500.000.000.00-1146.25%
BLDR240119C001050002022-01-31 11:33AM EDT105.007.609.8013.500.00-1670.52%
BLDR240119C001100002022-03-03 10:47AM EDT110.008.704.306.600.00-1351.72%
BLDR240119C001150002022-04-06 9:31AM EDT115.003.912.7010.000.00-61057.04%
BLDR240119C001200002022-05-24 11:07AM EDT120.003.350.000.000.00-11712.50%
BLDR240119C001250002022-05-23 10:06AM EDT125.003.210.000.000.00-11912.50%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240119P000300002022-02-04 1:52PM EDT30.002.951.303.100.00-11653.28%
BLDR240119P000400002022-05-04 3:02PM EDT40.004.900.000.000.00-8346.25%
BLDR240119P000450002022-01-04 10:55AM EDT45.004.205.608.500.00--151.21%
BLDR240119P000500002022-04-28 9:47AM EDT50.008.200.000.000.00-1013.13%
BLDR240119P000550002022-04-04 1:01PM EDT55.009.558.0011.400.00-101748.54%
BLDR240119P000600002022-04-28 12:18PM EDT60.0013.300.000.000.00-1110.39%
BLDR240119P000650002022-05-20 12:07PM EDT65.0017.100.000.000.00-110.00%
BLDR240119P000700002022-03-24 11:36AM EDT70.0014.6017.8020.600.00-1247.51%
BLDR240119P000750002022-03-16 9:30AM EDT75.0018.2420.1024.100.00-10347.17%
BLDR240119P000800002022-04-28 9:47AM EDT80.0026.050.000.000.00-1010.00%
BLDR240119P000850002022-04-27 9:30AM EDT85.0031.900.000.000.00--150.00%