Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.04 | 0.00 | - | 1 | 12 | 30.00 | 3.18 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 4 | 15 | 35.00 | 4.00 | 0.00 | - | - | 1 |
| 29.10 | 0.00 | - | 15 | 21 | 40.00 | 4.90 | 0.00 | - | 8 | 34 |
| 29.30 | 0.00 | - | 1 | 0 | 45.00 | 8.38 | 0.00 | - | 12 | 0 |
| 16.50 | 0.00 | - | 3 | 0 | 50.00 | 8.20 | 0.00 | - | 10 | 1 |
| 16.20 | 0.00 | - | 3 | 0 | 55.00 | 13.69 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 60.00 | 13.50 | 0.00 | - | 8 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 65.00 | 17.10 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 3 | 0 | 70.00 | 14.60 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 1 | 0 | 75.00 | 21.65 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 80.00 | 26.05 | 0.00 | - | 10 | 1 |
| 9.70 | 0.00 | - | 1 | 0 | 85.00 | 31.90 | 0.00 | - | - | 15 |
| 9.81 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 95.00 | 38.30 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 100.00 | 42.48 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
