Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
88.55 | 0.00 | - | 4 | 15 | 30.00 | 0.67 | 0.00 | - | 1 | 56 |
86.38 | 0.00 | - | 3 | 19 | 35.00 | 2.57 | 0.00 | - | 2 | 6 |
81.90 | 0.00 | - | 1 | 27 | 40.00 | 0.73 | 0.00 | - | 1 | 146 |
70.40 | 0.00 | - | 2 | 5 | 45.00 | 0.70 | 0.00 | - | 10 | 36 |
67.40 | 0.00 | - | 4 | 8 | 50.00 | 1.00 | 0.00 | - | 1 | 619 |
41.70 | 0.00 | - | 1 | 100 | 55.00 | 1.84 | 0.00 | - | 806 | 3,366 |
56.86 | 0.00 | - | 2 | 56 | 60.00 | 1.05 | 0.00 | - | 11 | 1,089 |
32.03 | 0.00 | - | 4 | 246 | 65.00 | 1.59 | 0.00 | - | 1 | 828 |
56.27 | 0.00 | - | 2 | 50 | 70.00 | 1.80 | 0.00 | - | 1 | 1,957 |
47.40 | 0.00 | - | 2 | 337 | 75.00 | 2.12 | 0.00 | - | 1 | 915 |
39.25 | 0.00 | - | 3 | 317 | 80.00 | 2.65 | 0.00 | - | 7 | 2,997 |
41.00 | 0.00 | - | 2 | 385 | 85.00 | 3.70 | 0.00 | - | 1 | 999 |
32.20 | 0.00 | - | 4 | 498 | 90.00 | 4.90 | 0.00 | - | 11 | 873 |
35.25 | 0.00 | - | 1 | 584 | 95.00 | 6.10 | 0.00 | - | 1 | 226 |
25.84 | 0.00 | - | 1 | 175 | 100.00 | 6.61 | 0.00 | - | 11 | 2,049 |
25.00 | 0.00 | - | 1 | 8 | 105.00 | 8.97 | 0.00 | - | 2 | 512 |
21.17 | 0.00 | - | 6 | 13 | 110.00 | 11.00 | 0.00 | - | 2 | 27 |
17.20 | 0.00 | - | 1 | 174 | 115.00 | 13.62 | 0.00 | - | 2 | 262 |
15.00 | -0.56 | -3.60% | 1 | 75 | 120.00 | 16.67 | 0.00 | - | 3 | 19 |
13.61 | +0.61 | +4.69% | 3 | 130 | 125.00 | - | - | - | - | - |
10.80 | 0.00 | - | 3 | 49 | 130.00 | 21.30 | 0.00 | - | 19 | 26 |
9.00 | 0.00 | - | 5 | 23 | 135.00 | 22.30 | 0.00 | - | - | 94 |
8.11 | 0.00 | - | 18 | 154 | 140.00 | - | - | - | - | - |
7.10 | 0.00 | - | - | 42 | 145.00 | - | - | - | - | - |
4.55 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
5.20 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
4.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 47 | 165.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |