BLDR - Builders FirstSource, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.55 | 0.00 | - | 4 | 15 | 30.00 | 0.67 | 0.00 | - | 1 | 56 |
| 86.38 | 0.00 | - | 3 | 19 | 35.00 | 2.57 | 0.00 | - | 2 | 6 |
| 81.90 | 0.00 | - | 1 | 27 | 40.00 | 0.73 | 0.00 | - | 1 | 146 |
| 70.40 | 0.00 | - | 2 | 5 | 45.00 | 0.70 | 0.00 | - | 10 | 36 |
| 67.40 | 0.00 | - | 4 | 8 | 50.00 | 1.00 | 0.00 | - | 1 | 619 |
| 41.70 | 0.00 | - | 1 | 100 | 55.00 | 1.84 | 0.00 | - | 806 | 3,366 |
| 56.86 | 0.00 | - | 2 | 56 | 60.00 | 1.05 | 0.00 | - | 11 | 1,089 |
| 32.03 | 0.00 | - | 4 | 246 | 65.00 | 1.59 | 0.00 | - | 1 | 828 |
| 56.27 | 0.00 | - | 2 | 50 | 70.00 | 1.80 | 0.00 | - | 1 | 1,957 |
| 47.40 | 0.00 | - | 2 | 337 | 75.00 | 2.12 | 0.00 | - | 1 | 915 |
| 39.25 | 0.00 | - | 3 | 317 | 80.00 | 2.65 | 0.00 | - | 7 | 2,997 |
| 41.00 | 0.00 | - | 2 | 385 | 85.00 | 3.70 | 0.00 | - | 1 | 999 |
| 32.20 | 0.00 | - | 4 | 498 | 90.00 | 4.90 | 0.00 | - | 11 | 873 |
| 35.25 | 0.00 | - | 1 | 584 | 95.00 | 6.10 | 0.00 | - | 1 | 226 |
| 25.84 | 0.00 | - | 1 | 175 | 100.00 | 6.61 | 0.00 | - | 11 | 2,049 |
| 25.00 | 0.00 | - | 1 | 8 | 105.00 | 8.97 | 0.00 | - | 2 | 512 |
| 21.17 | 0.00 | - | 6 | 13 | 110.00 | 11.00 | 0.00 | - | 2 | 27 |
| 17.20 | 0.00 | - | 1 | 174 | 115.00 | 13.62 | 0.00 | - | 2 | 262 |
| 15.00 | -0.56 | -3.60% | 1 | 75 | 120.00 | 16.67 | 0.00 | - | 3 | 19 |
| 13.61 | +0.61 | +4.69% | 3 | 130 | 125.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 49 | 130.00 | 21.30 | 0.00 | - | 19 | 26 |
| 9.00 | 0.00 | - | 5 | 23 | 135.00 | 22.30 | 0.00 | - | - | 94 |
| 8.11 | 0.00 | - | 18 | 154 | 140.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 42 | 145.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 47 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.