Italia markets open in 6 hours 49 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,10-2,14 (-2,54%)
Alla chiusura: 04:00PM EST
82,35 +0,25 (+0,30%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.810.00-31130.000.970.00-155
37.600.00-21635.001.150.00-16
47.950.00-13040.001.100.00-1140
23.100.00-2545.001.500.00-138
34.330.00-11350.001.850.00-586
33.430.00-510855.002.250.00-1328
29.08-2.09-6.71%24060.003.250.00-10366
25.50-1.00-3.77%324665.004.500.00-10899
22.900.00-105670.006.39+0.84+15.14%5878
18.50+5.05+37.55%137475.0011.000.00-4910
17.200.00-231580.009.400.00-2376
12.80-1.20-8.57%124885.0014.400.00-109174
12.330.00-720590.00-----
8.900.00-221595.0035.190.00-22
7.50-0.80-9.64%35132100.0036.100.00-13
5.280.00-19105.0041.200.00-20
5.500.00-59110.00-----
4.00-0.40-9.09%264115.00-----
2.050.00-612120.00-----
2.750.00-629125.00-----