Italia markets open in 6 hours 49 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.736,36 +226,90 (+0,82%) EUR/USD
1,0791 -0,0006 (-0,05%) BTC-EUR
21.371,20 -390,64 (-1,80%) CMC Crypto 200
529,17 -7,69 (-1,43%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.81 | 0.00 | - | 3 | 11 | 30.00 | 0.97 | 0.00 | - | 1 | 55 |
| 37.60 | 0.00 | - | 2 | 16 | 35.00 | 1.15 | 0.00 | - | 1 | 6 |
| 47.95 | 0.00 | - | 1 | 30 | 40.00 | 1.10 | 0.00 | - | 1 | 140 |
| 23.10 | 0.00 | - | 2 | 5 | 45.00 | 1.50 | 0.00 | - | 1 | 38 |
| 34.33 | 0.00 | - | 1 | 13 | 50.00 | 1.85 | 0.00 | - | 5 | 86 |
| 33.43 | 0.00 | - | 5 | 108 | 55.00 | 2.25 | 0.00 | - | 1 | 328 |
| 29.08 | -2.09 | -6.71% | 2 | 40 | 60.00 | 3.25 | 0.00 | - | 10 | 366 |
| 25.50 | -1.00 | -3.77% | 3 | 246 | 65.00 | 4.50 | 0.00 | - | 10 | 899 |
| 22.90 | 0.00 | - | 10 | 56 | 70.00 | 6.39 | +0.84 | +15.14% | 5 | 878 |
| 18.50 | +5.05 | +37.55% | 1 | 374 | 75.00 | 11.00 | 0.00 | - | 4 | 910 |
| 17.20 | 0.00 | - | 2 | 315 | 80.00 | 9.40 | 0.00 | - | 2 | 376 |
| 12.80 | -1.20 | -8.57% | 1 | 248 | 85.00 | 14.40 | 0.00 | - | 109 | 174 |
| 12.33 | 0.00 | - | 7 | 205 | 90.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 215 | 95.00 | 35.19 | 0.00 | - | 2 | 2 |
| 7.50 | -0.80 | -9.64% | 35 | 132 | 100.00 | 36.10 | 0.00 | - | 1 | 3 |
| 5.28 | 0.00 | - | 1 | 9 | 105.00 | 41.20 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 5 | 9 | 110.00 | - | - | - | - | - |
| 4.00 | -0.40 | -9.09% | 2 | 64 | 115.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 12 | 120.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 6 | 29 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
