BLDR - Builders FirstSource, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
88.550.00-41530.000.670.00-156
86.380.00-31935.002.570.00-26
81.900.00-12740.000.730.00-1146
70.400.00-2545.000.700.00-1036
67.400.00-4850.001.000.00-1619
41.700.00-110055.001.840.00-8063,366
56.860.00-25660.001.050.00-111,089
32.030.00-424665.001.590.00-1828
56.270.00-25070.001.800.00-11,957
47.400.00-233775.002.120.00-1915
39.250.00-331780.002.650.00-72,997
41.000.00-238585.003.700.00-1999
32.200.00-449890.004.900.00-11873
35.250.00-158495.006.100.00-1226
25.840.00-1175100.006.610.00-112,049
25.000.00-18105.008.970.00-2512
21.170.00-613110.0011.000.00-227
17.200.00-1174115.0013.620.00-2262
15.00-0.56-3.60%175120.0016.670.00-319
13.61+0.61+4.69%3130125.00-----
10.800.00-349130.0021.300.00-1926
9.000.00-523135.0022.300.00--94
8.110.00-18154140.00-----
7.100.00--42145.00-----
4.550.00-125150.00-----
5.200.00--5155.00-----
4.400.00--1160.00-----
3.900.00--47165.00-----
2.200.00--1170.00-----