Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.698,88 -803,46 (-1,35%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 10 | 10 |
| 102.39 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 95.48 | 0.00 | - | - | 1 | 100.00 | 0.40 | 0.00 | - | 5 | 7 |
| 60.00 | 0.00 | - | - | 1 | 110.00 | 2.00 | 0.00 | - | 1 | 4 |
| 79.70 | 0.00 | - | 2 | 1 | 115.00 | 2.10 | 0.00 | - | 1 | 31 |
| 81.00 | 0.00 | - | 1 | 3 | 120.00 | 2.84 | 0.00 | - | 50 | 22 |
| 61.40 | 0.00 | - | 1 | 11 | 125.00 | 1.20 | 0.00 | - | 4 | 10 |
| 59.40 | 0.00 | - | 1 | 5 | 130.00 | 1.65 | 0.00 | - | 1 | 69 |
| 51.85 | 0.00 | - | 1 | 4 | 135.00 | 2.85 | 0.00 | - | 1 | 36 |
| 70.55 | 0.00 | - | 3 | 69 | 140.00 | 3.50 | 0.00 | - | 13 | 29 |
| 57.62 | 0.00 | - | 2 | 12 | 145.00 | 3.60 | 0.00 | - | 1 | 117 |
| 39.28 | 0.00 | - | 4 | 5 | 150.00 | 5.15 | 0.00 | - | 2 | 102 |
| 55.66 | 0.00 | - | 1 | 2 | 155.00 | 5.47 | 0.00 | - | 3 | 20 |
| 48.32 | 0.00 | - | 10 | 11 | 160.00 | 6.49 | 0.00 | - | 2 | 53 |
| 30.50 | 0.00 | - | 1 | 14 | 165.00 | 8.00 | 0.00 | - | 17 | 109 |
| 29.95 | 0.00 | - | 8 | 124 | 170.00 | 9.85 | 0.00 | - | 1 | 79 |
| 21.40 | 0.00 | - | 10 | 102 | 175.00 | 11.10 | 0.00 | - | 20 | 54 |
| 18.17 | 0.00 | - | 2 | 156 | 180.00 | 13.30 | 0.00 | - | 3 | 20 |
| 20.60 | +2.80 | +15.73% | 1 | 49 | 185.00 | 16.30 | 0.00 | - | 3 | 30 |
| 18.10 | +1.40 | +8.38% | 1 | 73 | 190.00 | 18.50 | 0.00 | - | 1 | 57 |
| 15.80 | +0.85 | +5.69% | 1 | 190 | 195.00 | 21.00 | 0.00 | - | 6 | 79 |
| 14.20 | +2.20 | +18.33% | 13 | 299 | 200.00 | 24.10 | 0.00 | - | 2 | 106 |
| 10.50 | +1.90 | +22.09% | 26 | 192 | 210.00 | 36.50 | 0.00 | - | 1 | 61 |
| 5.46 | 0.00 | - | 4 | 91 | 220.00 | 26.60 | 0.00 | - | 13 | 9 |
| 5.00 | 0.00 | - | 13 | 37 | 230.00 | 52.75 | 0.00 | - | 20 | 21 |
| 2.95 | 0.00 | - | 1 | 58 | 240.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 84 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 24 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 460 | 460 | 270.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 4 | 290.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 6 | 49 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.