Italia markets open in 8 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.092,02 -2.529,17 (-4,47%) CMC Crypto 200
1.271,42 -67,65 (-5,05%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.27 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 2 | 2 |
| 100.02 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 95.57 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 86.82 | 0.00 | - | 1 | 1 | 130.00 | 3.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 140.00 | 5.30 | 0.00 | - | 1 | 3 |
| 68.15 | 0.00 | - | 2 | 3 | 145.00 | 6.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 8.20 | 0.00 | - | 5 | 5 |
| 45.01 | 0.00 | - | - | 1 | 155.00 | 9.61 | 0.00 | - | 1 | 1 |
| 43.84 | -0.06 | -0.14% | 5 | 1 | 160.00 | 10.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 12.00 | 0.00 | - | - | 1 |
| 33.45 | -10.04 | -23.09% | 1 | 10 | 170.00 | 13.52 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 5 | 50 | 175.00 | 14.87 | -1.13 | -7.06% | 10 | 13 |
| 31.61 | +5.27 | +20.01% | 2 | 1 | 180.00 | 18.36 | 0.00 | - | 1 | 53 |
| 27.10 | 0.00 | - | 1 | 5 | 185.00 | 20.87 | 0.00 | - | 4 | 12 |
| 23.20 | +0.74 | +3.29% | 1 | 14 | 190.00 | 27.10 | 0.00 | - | 1 | 17 |
| 17.25 | 0.00 | - | 2 | 17 | 195.00 | 26.10 | 0.00 | - | 1 | 37 |
| 16.00 | 0.00 | - | 1 | 14 | 200.00 | 31.63 | 0.00 | - | 12 | 27 |
| 15.70 | 0.00 | - | 1 | 14 | 210.00 | 32.80 | 0.00 | - | 2 | 16 |
| 13.10 | 0.00 | - | 1 | 16 | 220.00 | 33.50 | 0.00 | - | 11 | 18 |
| 9.80 | 0.00 | - | 2 | 10 | 230.00 | 35.40 | 0.00 | - | - | 3 |
| 16.60 | 0.00 | - | 2 | 13 | 240.00 | 61.44 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 7 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.