Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
177,03-5,25 (-2,88%)
Alla chiusura: 04:00PM EDT
176,50 -0,53 (-0,30%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.001.500.00-12
95.000.00-2265.00-----
138.870.00-61070.00-----
125.750.00-5575.00-----
114.450.00-4480.002.850.00-155
121.170.00-5785.003.500.00-1017
71.000.00--190.004.600.00-11
122.650.00-1095.003.800.00-11
101.630.00-133100.004.850.00-1119
64.700.00--0105.006.000.00-12
87.310.00-26110.006.600.00-10
94.070.00-12115.007.500.00-15
103.500.00-13120.009.240.00-25
51.300.00-14125.009.000.00-615
84.000.00-23130.0012.700.00-13
30.850.00-22135.0012.920.00-165
57.900.00-45140.0015.300.00-3232
71.980.00-142145.0014.500.00-1737
63.400.00-118150.0016.100.00-1635
59.900.00-12155.0017.800.00-621
74.700.00--6160.0019.500.00-331
58.940.00-13165.0021.100.00-311
61.200.00-417170.0023.000.00-219
61.000.00-113175.0024.900.00-232
48.500.00-115180.0033.60+6.60+24.44%39
42.00-18.80-30.92%239185.0033.750.00-625
45.900.00-150190.0035.110.00-124
41.330.00-98195.0033.700.00-211
39.800.00-119150200.0044.110.00-119144
35.700.00-89210.0046.430.00-137
37.000.00-249220.00-----
32.800.00-2014230.00-----
28.000.00-214240.00-----
25.000.00-23260.00-----
22.000.00-1212270.00-----
18.800.00-521280.00-----
25.630.00-714290.00-----
24.800.00-15300.00-----
19.060.00-13310.00-----