Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.975,80 -730,77 (-1,22%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 2 |
| 95.00 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 138.87 | 0.00 | - | 6 | 10 | 70.00 | - | - | - | - | - |
| 125.75 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 114.45 | 0.00 | - | 4 | 4 | 80.00 | 2.85 | 0.00 | - | 1 | 55 |
| 121.17 | 0.00 | - | 5 | 7 | 85.00 | 3.50 | 0.00 | - | 10 | 17 |
| 71.00 | 0.00 | - | - | 1 | 90.00 | 4.60 | 0.00 | - | 1 | 1 |
| 122.65 | 0.00 | - | 1 | 0 | 95.00 | 3.80 | 0.00 | - | 1 | 1 |
| 102.61 | +0.98 | +0.96% | 10 | 33 | 100.00 | 4.85 | 0.00 | - | 1 | 119 |
| 64.70 | 0.00 | - | - | 0 | 105.00 | 6.00 | 0.00 | - | 1 | 2 |
| 87.31 | 0.00 | - | 2 | 6 | 110.00 | 6.60 | 0.00 | - | 1 | 0 |
| 94.07 | 0.00 | - | 1 | 2 | 115.00 | 7.50 | 0.00 | - | 1 | 5 |
| 103.50 | 0.00 | - | 1 | 3 | 120.00 | 12.50 | 0.00 | - | 1 | 5 |
| 51.30 | 0.00 | - | 1 | 4 | 125.00 | 9.00 | 0.00 | - | 6 | 15 |
| 71.50 | 0.00 | - | 2 | 3 | 130.00 | 12.70 | 0.00 | - | 1 | 3 |
| 30.85 | 0.00 | - | 2 | 2 | 135.00 | 12.92 | 0.00 | - | 1 | 65 |
| 57.90 | 0.00 | - | 4 | 5 | 140.00 | 15.30 | 0.00 | - | 3 | 232 |
| 71.98 | 0.00 | - | 1 | 42 | 145.00 | 14.50 | 0.00 | - | 17 | 37 |
| 63.40 | 0.00 | - | 1 | 18 | 150.00 | 16.10 | 0.00 | - | 16 | 35 |
| 59.90 | 0.00 | - | 1 | 2 | 155.00 | 17.80 | 0.00 | - | 6 | 21 |
| 74.70 | 0.00 | - | - | 6 | 160.00 | 19.50 | 0.00 | - | 3 | 31 |
| 58.94 | 0.00 | - | 1 | 3 | 165.00 | 21.10 | 0.00 | - | 3 | 11 |
| 56.25 | 0.00 | - | 4 | 16 | 170.00 | 30.50 | 0.00 | - | 1 | 18 |
| 47.50 | 0.00 | - | 1 | 12 | 175.00 | 24.90 | 0.00 | - | 2 | 32 |
| 48.50 | 0.00 | - | 1 | 15 | 180.00 | 33.60 | 0.00 | - | 3 | 12 |
| 42.00 | 0.00 | - | 2 | 39 | 185.00 | 33.00 | 0.00 | - | 1 | 26 |
| 45.57 | 0.00 | - | 5 | 50 | 190.00 | 35.11 | 0.00 | - | 1 | 24 |
| 44.07 | 0.00 | - | 5 | 13 | 195.00 | 33.70 | 0.00 | - | 2 | 11 |
| 39.80 | 0.00 | - | 119 | 150 | 200.00 | 44.11 | 0.00 | - | 119 | 144 |
| 35.70 | 0.00 | - | 8 | 9 | 210.00 | 46.43 | 0.00 | - | 1 | 37 |
| 37.00 | 0.00 | - | 2 | 49 | 220.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 20 | 14 | 230.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 12 | 12 | 270.00 | - | - | - | - | - |
| 20.40 | +0.60 | +3.03% | 3 | 20 | 280.00 | - | - | - | - | - |
| 25.63 | 0.00 | - | 7 | 14 | 290.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.