Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.747,04 -755,12 (-1,25%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 6 |
| 136.84 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 5 | 5 |
| 126.91 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 200 | 210 |
| 37.40 | 0.00 | - | 7 | 3 | 80.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 39 | 40 |
| 40.55 | 0.00 | - | 2 | 3 | 90.00 | 0.42 | 0.00 | - | 1 | 21 |
| 37.90 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 2 | 180 |
| 31.70 | 0.00 | - | - | 5 | 100.00 | 0.47 | 0.00 | - | 2 | 10 |
| 91.10 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 3 | 4 |
| 78.25 | 0.00 | - | 1 | 3 | 110.00 | 0.05 | 0.00 | - | 5 | 429 |
| 86.22 | 0.00 | - | 4 | 3 | 115.00 | 0.05 | 0.00 | - | 9 | 44 |
| 45.20 | 0.00 | - | - | 4 | 120.00 | 0.20 | 0.00 | - | 2 | 37 |
| 42.10 | 0.00 | - | 5 | 7 | 125.00 | 0.65 | 0.00 | - | 7 | 22 |
| 80.28 | 0.00 | - | 1 | 26 | 130.00 | 0.27 | 0.00 | - | 1 | 29 |
| 51.97 | 0.00 | - | 1 | 10 | 135.00 | 0.30 | 0.00 | - | 15 | 28 |
| 63.39 | 0.00 | - | 1 | 42 | 140.00 | 0.25 | 0.00 | - | 1 | 432 |
| 66.65 | 0.00 | - | 3 | 7 | 145.00 | 0.45 | 0.00 | - | 1 | 414 |
| 33.70 | 0.00 | - | 3 | 70 | 150.00 | 0.90 | 0.00 | - | 1 | 72 |
| 36.14 | 0.00 | - | 1 | 22 | 155.00 | 0.65 | -0.30 | -31.58% | 1 | 244 |
| 29.24 | +4.74 | +19.35% | 2 | 34 | 160.00 | 1.00 | -1.10 | -52.38% | 5 | 106 |
| 25.86 | -2.68 | -9.39% | 10 | 62 | 165.00 | 1.79 | -0.31 | -14.76% | 3 | 943 |
| 19.10 | 0.00 | - | 3 | 102 | 170.00 | 2.48 | -1.02 | -29.14% | 8 | 336 |
| 17.30 | +3.60 | +26.28% | 2 | 66 | 175.00 | 3.80 | -1.05 | -21.65% | 502 | 353 |
| 14.10 | +1.85 | +15.10% | 8 | 117 | 180.00 | 5.18 | -1.19 | -18.68% | 18 | 524 |
| 11.23 | +2.73 | +32.12% | 1 | 146 | 185.00 | 7.40 | -1.12 | -13.15% | 24 | 276 |
| 8.50 | +2.20 | +34.92% | 17 | 265 | 190.00 | 9.35 | -2.50 | -21.10% | 31 | 154 |
| 5.83 | +0.70 | +13.65% | 11 | 1,056 | 195.00 | 18.00 | 0.00 | - | 1 | 215 |
| 4.50 | +0.80 | +21.62% | 516 | 454 | 200.00 | 25.00 | 0.00 | - | 1 | 93 |
| 2.15 | +0.30 | +16.22% | 10 | 1,006 | 210.00 | 33.72 | 0.00 | - | 2 | 85 |
| 1.02 | +0.17 | +20.00% | 17 | 970 | 220.00 | 36.25 | 0.00 | - | 1 | 5 |
| 0.49 | 0.00 | - | 9 | 105 | 230.00 | 41.64 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 109 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 42 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 270.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.