Italia markets close in 5 hours 42 minutes
FTSE MIB
34.191,53 -104,78 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,82 +0,19 (+0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00660000 | 2024-04-26 11:51AM EDT | 660.00 | 105.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240510C00700000 | 2024-04-15 12:04PM EDT | 700.00 | 73.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240510C00715000 | 2024-04-22 11:33AM EDT | 715.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240510C00720000 | 2024-04-18 12:24PM EDT | 720.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240510C00725000 | 2024-04-29 2:37PM EDT | 725.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240510C00740000 | 2024-04-22 3:54PM EDT | 740.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240510C00745000 | 2024-04-24 10:43AM EDT | 745.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240510C00750000 | 2024-04-24 10:43AM EDT | 750.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240510C00757500 | 2024-04-29 3:54PM EDT | 757.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240510C00760000 | 2024-04-29 3:59PM EDT | 760.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240510C00762500 | 2024-04-29 12:08PM EDT | 762.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| BLK240510C00765000 | 2024-04-29 12:44PM EDT | 765.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BLK240510C00767500 | 2024-04-26 3:49PM EDT | 767.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLK240510C00770000 | 2024-04-29 12:16PM EDT | 770.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| BLK240510C00772500 | 2024-04-29 12:42PM EDT | 772.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240510C00775000 | 2024-04-29 3:27PM EDT | 775.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK240510C00780000 | 2024-04-29 3:00PM EDT | 780.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK240510C00785000 | 2024-04-29 10:53AM EDT | 785.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240510C00790000 | 2024-04-26 12:24PM EDT | 790.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240510C00795000 | 2024-04-26 11:51AM EDT | 795.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240510C00800000 | 2024-04-29 12:43PM EDT | 800.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BLK240510C00805000 | 2024-04-29 12:39PM EDT | 805.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BLK240510C00810000 | 2024-04-29 3:06PM EDT | 810.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BLK240510C00815000 | 2024-04-23 12:45PM EDT | 815.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240510C00820000 | 2024-04-29 12:06PM EDT | 820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240510C00830000 | 2024-04-25 10:58AM EDT | 830.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240510C00835000 | 2024-04-26 11:10AM EDT | 835.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240510C00840000 | 2024-04-25 10:58AM EDT | 840.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240510C00850000 | 2024-04-24 11:11AM EDT | 850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240510C00860000 | 2024-04-25 10:17AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240510C00870000 | 2024-04-11 3:17PM EDT | 870.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240510C00880000 | 2024-04-12 11:29AM EDT | 880.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240510C00890000 | 2024-04-10 10:43AM EDT | 890.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240510C00900000 | 2024-04-11 9:42AM EDT | 900.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240510C00910000 | 2024-04-29 3:08PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240510C00920000 | 2024-04-29 11:08AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240510C00940000 | 2024-04-15 3:50PM EDT | 940.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK240510C00950000 | 2024-04-12 9:30AM EDT | 950.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK240510C00970000 | 2024-04-29 9:33AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BLK240510C00980000 | 2024-04-16 10:07AM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240510C01020000 | 2024-04-04 1:55PM EDT | 1,020.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240510C01040000 | 2024-04-19 3:17PM EDT | 1,040.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00640000 | 2024-04-22 9:48AM EDT | 640.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK240510P00680000 | 2024-04-12 9:32AM EDT | 680.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240510P00690000 | 2024-04-16 9:46AM EDT | 690.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240510P00700000 | 2024-04-29 12:28PM EDT | 700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240510P00710000 | 2024-04-29 11:28AM EDT | 710.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240510P00715000 | 2024-04-22 1:57PM EDT | 715.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240510P00720000 | 2024-04-25 1:27PM EDT | 720.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240510P00725000 | 2024-04-24 11:36AM EDT | 725.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240510P00730000 | 2024-04-29 3:59PM EDT | 730.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BLK240510P00735000 | 2024-04-29 3:10PM EDT | 735.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BLK240510P00740000 | 2024-04-29 3:09PM EDT | 740.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BLK240510P00745000 | 2024-04-29 3:20PM EDT | 745.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BLK240510P00750000 | 2024-04-29 12:48PM EDT | 750.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240510P00755000 | 2024-04-24 3:59PM EDT | 755.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLK240510P00760000 | 2024-04-29 3:21PM EDT | 760.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BLK240510P00762500 | 2024-04-29 10:10AM EDT | 762.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240510P00765000 | 2024-04-29 10:31AM EDT | 765.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240510P00767500 | 2024-04-29 2:17PM EDT | 767.50 | 13.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLK240510P00770000 | 2024-04-29 12:04PM EDT | 770.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BLK240510P00775000 | 2024-04-29 12:04PM EDT | 775.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK240510P00780000 | 2024-04-24 9:57AM EDT | 780.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240510P00785000 | 2024-04-25 10:03AM EDT | 785.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240510P00790000 | 2024-04-22 11:17AM EDT | 790.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240510P00810000 | 2024-04-16 10:28AM EDT | 810.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240510P00820000 | 2024-04-16 11:26AM EDT | 820.00 | 61.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240510P00830000 | 2024-04-15 11:19AM EDT | 830.00 | 62.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.