Italia markets close in 4 hours 6 minutes
FTSE MIB
34.186,38 -109,93 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,05 +0,42 (+0,51%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00500000 | 2024-04-08 1:26PM EDT | 500.00 | 308.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240524C00750000 | 2024-04-26 9:57AM EDT | 750.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240524C00770000 | 2024-04-24 10:43AM EDT | 770.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BLK240524C00780000 | 2024-04-29 9:58AM EDT | 780.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 1.56% |
| BLK240524C00790000 | 2024-04-29 3:22PM EDT | 790.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| BLK240524C00800000 | 2024-04-29 3:54PM EDT | 800.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| BLK240524C00810000 | 2024-04-29 3:35PM EDT | 810.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BLK240524C00820000 | 2024-04-29 10:04AM EDT | 820.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK240524C00830000 | 2024-04-25 10:47AM EDT | 830.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| BLK240524C00840000 | 2024-04-23 12:33PM EDT | 840.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| BLK240524C00850000 | 2024-04-22 2:43PM EDT | 850.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BLK240524C00860000 | 2024-04-17 10:13AM EDT | 860.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| BLK240524C00870000 | 2024-04-04 3:03PM EDT | 870.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00880000 | 2024-04-23 1:02PM EDT | 880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BLK240524C00890000 | 2024-04-12 9:45AM EDT | 890.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 910.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 920.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 930.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00940000 | 2024-04-23 1:00PM EDT | 940.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| BLK240524C00970000 | 2024-04-16 11:56AM EDT | 970.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 1,000.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00500000 | 2024-04-17 9:44AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BLK240524P00600000 | 2024-04-25 1:17PM EDT | 600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240524P00650000 | 2024-04-19 3:22PM EDT | 650.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240524P00670000 | 2024-04-22 2:43PM EDT | 670.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240524P00680000 | 2024-04-10 11:54AM EDT | 680.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 690.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240524P00700000 | 2024-04-23 2:51PM EDT | 700.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BLK240524P00710000 | 2024-04-24 10:18AM EDT | 710.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BLK240524P00720000 | 2024-04-29 3:21PM EDT | 720.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 3.13% |
| BLK240524P00730000 | 2024-04-22 3:54PM EDT | 730.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| BLK240524P00740000 | 2024-04-29 3:30PM EDT | 740.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 3.13% |
| BLK240524P00750000 | 2024-04-29 3:21PM EDT | 750.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 112 | 108 | 1.56% |
| BLK240524P00770000 | 2024-04-29 12:08PM EDT | 770.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.