Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.946,20 +76,82 (+0,19%) Nasdaq
16.692,20 -6,12 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,56 +0,33 (+0,42%) Bitcoin EUR
61.642,73 +1.654,45 (+2,76%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.54 | 0.00 | - | 1 | 0 | 500.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 670.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 690.00 | 0.05 | -2.95 | -49.58% | 3 | 1 |
| - | - | - | - | - | 700.00 | 0.05 | -0.42 | -89.36% | 2 | 17 |
| 64.03 | 0.00 | - | - | 3 | 710.00 | 0.62 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 720.00 | 0.25 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 725.00 | 1.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 730.00 | 0.17 | 0.00 | - | 105 | 105 |
| 62.66 | 0.00 | - | - | 1 | 735.00 | 0.14 | -3.26 | -95.88% | 1 | 4 |
| - | - | - | - | - | 740.00 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 747.50 | 0.75 | 0.00 | - | 1 | 9 |
| 28.90 | 0.00 | - | 3 | 0 | 750.00 | 0.17 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 752.50 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 755.00 | 0.20 | -0.10 | -33.33% | 1 | 2 |
| 30.00 | 0.00 | - | 2 | 2 | 760.00 | 0.40 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 762.50 | 0.25 | -1.75 | -87.50% | 1 | 15 |
| - | - | - | - | - | 765.00 | 0.35 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 767.50 | 0.37 | -1.23 | -76.88% | 1 | 4 |
| 45.50 | 0.00 | - | 1 | 19 | 770.00 | 0.46 | 0.00 | - | 10 | 24 |
| 24.40 | 0.00 | - | 3 | 3 | 772.50 | 5.45 | 0.00 | - | 10 | 10 |
| 44.12 | 0.00 | - | 4 | 5 | 775.00 | 0.72 | 0.00 | - | 1 | 20 |
| 21.60 | 0.00 | - | 2 | 2 | 777.50 | 0.90 | 0.00 | - | 2 | 3 |
| 27.31 | -12.17 | -30.83% | 2 | 31 | 780.00 | 0.80 | -0.10 | -11.11% | 2 | 11 |
| - | - | - | - | - | 782.50 | 0.85 | -0.12 | -11.01% | 1 | 9 |
| 30.22 | 0.00 | - | 1 | 12 | 785.00 | 1.12 | -0.07 | -5.88% | 2 | 25 |
| 31.79 | 0.00 | - | 1 | 0 | 787.50 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 27 | 790.00 | 1.75 | -0.15 | -7.89% | 1 | 15 |
| 27.44 | 0.00 | - | 2 | 8 | 792.50 | 2.34 | 0.00 | - | 1 | 17 |
| 17.13 | -7.87 | -31.48% | 3 | 37 | 795.00 | 2.20 | -0.35 | -13.73% | 2 | 15 |
| 13.30 | -3.66 | -21.58% | 7 | 90 | 800.00 | 3.55 | -0.15 | -4.05% | 7 | 57 |
| 10.30 | -0.50 | -4.63% | 5 | 18 | 805.00 | 5.30 | -0.60 | -10.17% | 10 | 13 |
| 6.90 | -2.80 | -28.87% | 40 | 154 | 810.00 | 7.00 | -0.40 | -5.41% | 13 | 41 |
| 4.80 | -1.00 | -17.24% | 8 | 20 | 815.00 | - | - | - | - | - |
| 3.45 | -1.27 | -26.91% | 5 | 60 | 820.00 | - | - | - | - | - |
| 2.11 | -1.00 | -32.15% | 3 | 12 | 825.00 | - | - | - | - | - |
| 1.40 | -0.56 | -28.57% | 22 | 19 | 830.00 | - | - | - | - | - |
| 0.85 | -0.51 | -37.50% | 1 | 4 | 835.00 | - | - | - | - | - |
| 0.53 | -0.50 | -37.04% | 11 | 22 | 840.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 12 | 845.00 | - | - | - | - | - |
| 0.26 | -0.14 | -25.93% | 1 | 14 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 15 | 860.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 9 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 970.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.