Italia markets open in 5 hours 1 minute
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.182,10 +112,42 (+0,29%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.497,41 +4.271,38 (+6,98%) CMC Crypto 200
1.511,66 +157,24 (+11,62%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 1.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 670.00 | 0.15 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 680.00 | 0.25 | 0.00 | - | 5 | 117 |
| - | - | - | - | - | 690.00 | 0.25 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 700.00 | 0.27 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 710.00 | 0.15 | -0.05 | -25.00% | 21 | 25 |
| - | - | - | - | - | 715.00 | 0.15 | 0.00 | - | 2 | 2 |
| 54.65 | 0.00 | - | - | 6 | 720.00 | 0.27 | 0.00 | - | 2 | 13 |
| 80.65 | +43.10 | +114.78% | 5 | 5 | 730.00 | 0.15 | -0.45 | -75.00% | 1 | 10 |
| - | - | - | - | - | 740.00 | 1.25 | 0.00 | - | 23 | 29 |
| 60.85 | +20.02 | +49.03% | 5 | 12 | 750.00 | 0.20 | -0.33 | -62.26% | 3 | 19 |
| - | - | - | - | - | 755.00 | 0.34 | 0.00 | - | 1 | 1 |
| 59.80 | 0.00 | - | 5 | 4 | 760.00 | 0.47 | -0.08 | -14.55% | 4 | 22 |
| - | - | - | - | - | 765.00 | 1.05 | 0.00 | - | - | 9 |
| 48.15 | 0.00 | - | 4 | 6 | 770.00 | 0.78 | -0.31 | -28.44% | 4 | 8 |
| 25.50 | 0.00 | - | 1 | 1 | 775.00 | 0.95 | 0.00 | - | 1 | 2 |
| 27.40 | 0.00 | - | 6 | 17 | 780.00 | 1.40 | -0.10 | -6.67% | 6 | 16 |
| 33.47 | 0.00 | - | - | 2 | 782.50 | - | - | - | - | - |
| - | - | - | - | - | 785.00 | 2.25 | -0.07 | -3.02% | 6 | 4 |
| 19.62 | 0.00 | - | 2 | 29 | 790.00 | 3.10 | -0.26 | -7.74% | 4 | 26 |
| - | - | - | - | - | 792.50 | 3.44 | -0.06 | -1.71% | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 1 | 795.00 | 4.50 | +0.25 | +5.88% | 3 | 7 |
| 12.25 | -6.57 | -34.91% | 14 | 167 | 800.00 | 6.00 | +1.90 | +46.34% | 8 | 13 |
| 10.00 | -9.40 | -48.45% | 23 | 1 | 805.00 | 5.50 | -1.70 | -23.61% | 1 | 7 |
| 10.38 | -1.52 | -12.77% | 5 | 33 | 810.00 | 8.40 | +0.90 | +12.00% | 11 | 19 |
| 8.36 | -0.84 | -9.13% | 1 | 35 | 815.00 | 11.60 | 0.00 | - | - | 18 |
| 3.80 | -2.10 | -35.59% | 4 | 45 | 820.00 | 14.60 | 0.00 | - | 6 | 14 |
| 5.00 | 0.00 | - | 33 | 35 | 825.00 | - | - | - | - | - |
| 1.85 | -3.95 | -68.10% | 16 | 42 | 830.00 | - | - | - | - | - |
| 1.60 | -0.55 | -25.58% | 1 | 8 | 835.00 | - | - | - | - | - |
| 0.78 | -1.37 | -63.72% | 5 | 24 | 840.00 | - | - | - | - | - |
| 1.01 | -0.83 | -45.11% | 1 | 2 | 845.00 | - | - | - | - | - |
| 0.47 | -0.28 | -37.33% | 4 | 39 | 850.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 855.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 865.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 15 | 890.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 10 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 37 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.