Italia markets open in 6 hours 19 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.656,39 -263,87 (-0,68%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.142,70 -818,02 (-1,34%) CMC Crypto 200
1.375,49 -18,55 (-1,33%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.41 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 1 | 1 | 320.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.73 | 0.00 | - | - | 11 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 3 |
| 426.17 | 0.00 | - | 1 | 1 | 380.00 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.03 | 0.00 | - | 1 | 6 |
| 285.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 29 | 36 |
| - | - | - | - | - | 410.00 | 0.73 | 0.00 | - | 50 | 65 |
| 240.80 | 0.00 | - | 1 | 1 | 420.00 | 1.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 430.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 1 | 31 |
| 323.21 | 0.00 | - | 1 | 3 | 480.00 | 0.44 | 0.00 | - | 40 | 129 |
| 226.92 | 0.00 | - | 4 | 2 | 490.00 | 0.50 | 0.00 | - | 1 | 211 |
| 315.36 | 0.00 | - | 2 | 9 | 500.00 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 510.00 | 0.23 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 520.00 | 0.95 | 0.00 | - | 2 | 77 |
| 266.96 | 0.00 | - | 32 | 33 | 530.00 | 2.05 | 0.00 | - | 36 | 28 |
| 108.65 | 0.00 | - | 1 | 0 | 540.00 | 0.24 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 550.00 | 0.65 | 0.00 | - | 1 | 43 |
| 110.95 | 0.00 | - | 4 | 5 | 560.00 | 0.51 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 570.00 | 0.40 | 0.00 | - | 1 | 60 |
| 162.30 | 0.00 | - | 1 | 6 | 580.00 | 0.20 | 0.00 | - | 1 | 7 |
| 176.95 | 0.00 | - | 1 | 11 | 590.00 | 0.75 | 0.00 | - | 4 | 45 |
| 224.50 | 0.00 | - | 2 | 26 | 600.00 | 0.88 | 0.00 | - | 20 | 379 |
| 207.00 | 0.00 | - | 1 | 5 | 610.00 | 0.35 | 0.00 | - | 1 | 65 |
| 177.00 | 0.00 | - | 2 | 11 | 620.00 | 0.45 | 0.00 | - | 8 | 60 |
| 139.74 | 0.00 | - | 1 | 26 | 630.00 | 0.30 | 0.00 | - | 5 | 26 |
| 123.26 | 0.00 | - | 1 | 40 | 640.00 | 0.72 | 0.00 | - | 2 | 113 |
| 120.93 | 0.00 | - | 1 | 17 | 650.00 | 0.40 | 0.00 | - | 1 | 66 |
| 138.23 | 0.00 | - | 1 | 43 | 660.00 | 0.45 | 0.00 | - | 6 | 29 |
| 138.92 | 0.00 | - | 3 | 83 | 670.00 | 0.75 | 0.00 | - | 1 | 55 |
| 113.42 | 0.00 | - | 1 | 21 | 680.00 | 1.19 | 0.00 | - | 1 | 61 |
| 120.95 | 0.00 | - | 1 | 39 | 690.00 | 0.93 | 0.00 | - | 11 | 34 |
| 102.00 | 0.00 | - | 1 | 90 | 700.00 | 0.61 | -0.57 | -48.31% | 2 | 106 |
| 94.47 | 0.00 | - | 1 | 161 | 710.00 | 0.71 | 0.00 | - | 8 | 2,599 |
| 55.00 | 0.00 | - | 2 | 274 | 720.00 | 0.95 | 0.00 | - | 31 | 224 |
| 65.55 | 0.00 | - | 2 | 141 | 730.00 | 1.35 | +0.11 | +8.87% | 8 | 144 |
| 54.54 | 0.00 | - | 1 | 56 | 740.00 | 1.90 | +0.16 | +9.20% | 34 | 235 |
| 70.10 | 0.00 | - | 1 | 125 | 750.00 | 2.58 | +0.18 | +7.50% | 20 | 358 |
| 43.02 | 0.00 | - | 3 | 146 | 760.00 | 3.57 | +0.31 | +9.51% | 16 | 313 |
| 52.23 | 0.00 | - | 1 | 230 | 770.00 | 5.02 | +0.36 | +7.73% | 12 | 163 |
| 31.90 | 0.00 | - | 1 | 164 | 780.00 | 7.00 | +0.70 | +11.11% | 14 | 305 |
| 30.36 | -4.74 | -13.50% | 1 | 212 | 790.00 | 9.30 | +0.70 | +8.14% | 60 | 301 |
| 23.10 | -4.70 | -16.91% | 1 | 319 | 800.00 | 13.50 | +1.40 | +11.57% | 4 | 219 |
| 17.30 | -2.60 | -13.07% | 27 | 127 | 810.00 | 15.50 | 0.00 | - | 7 | 138 |
| 16.50 | 0.00 | - | 8 | 135 | 820.00 | 20.10 | 0.00 | - | 5 | 36 |
| 8.80 | -3.15 | -26.36% | 6 | 369 | 830.00 | 27.15 | 0.00 | - | 1 | 38 |
| 6.70 | -1.80 | -21.18% | 2 | 215 | 840.00 | 36.00 | -44.50 | -55.28% | 2 | 21 |
| 4.40 | -1.50 | -25.42% | 6 | 709 | 850.00 | 73.50 | 0.00 | - | 1 | 29 |
| 3.10 | -0.90 | -22.50% | 2 | 63 | 860.00 | 99.50 | 0.00 | - | 1 | 3 |
| 2.65 | 0.00 | - | 1 | 312 | 870.00 | 52.40 | 0.00 | - | 2 | 3 |
| 1.40 | +0.25 | +21.74% | 2 | 99 | 880.00 | 125.00 | 0.00 | - | 2 | 1 |
| 1.00 | +0.50 | +100.00% | 6 | 155 | 890.00 | 60.50 | 0.00 | - | 2 | 0 |
| 0.65 | -0.45 | -40.91% | 1 | 388 | 900.00 | 148.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 20 | 910.00 | 143.50 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 84 | 920.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 34 | 930.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 11 | 940.00 | 232.07 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 40 | 950.00 | 266.83 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 21 | 960.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 970.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 17 | 980.00 | 277.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 26 | 990.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 83 | 1,000.00 | 350.70 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 10 | 19 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 57 | 1,040.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 60 | 1,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 53 | 1,060.00 | 426.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 60 | 80 | 1,080.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 3 | 53 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 27 | 1,180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 56 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.