Italia markets open in 1 hour 27 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.631,69 -1,33 (-0,00%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.207,93 -731,73 (-1,20%) CMC Crypto 200
1.351,64 -31,03 (-2,24%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00710000 | 2024-05-29 2:35PM EDT | 710.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 720.00 | 72.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628C00755000 | 2024-06-12 9:37AM EDT | 755.00 | 28.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628C00757500 | 2024-06-18 3:53PM EDT | 757.50 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240628C00760000 | 2024-06-17 12:29PM EDT | 760.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240628C00762500 | 2024-06-11 2:13PM EDT | 762.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628C00765000 | 2024-06-14 10:09AM EDT | 765.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240628C00770000 | 2024-06-17 3:17PM EDT | 770.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240628C00772500 | 2024-06-14 1:17PM EDT | 772.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240628C00775000 | 2024-06-20 11:27AM EDT | 775.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240628C00777500 | 2024-06-20 12:22PM EDT | 777.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240628C00780000 | 2024-06-20 3:09PM EDT | 780.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLK240628C00782500 | 2024-06-20 3:03PM EDT | 782.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240628C00785000 | 2024-06-20 9:46AM EDT | 785.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK240628C00787500 | 2024-06-20 3:55PM EDT | 787.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BLK240628C00790000 | 2024-06-20 11:59AM EDT | 790.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240628C00792500 | 2024-06-18 3:45PM EDT | 792.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BLK240628C00795000 | 2024-06-20 3:24PM EDT | 795.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BLK240628C00800000 | 2024-06-20 3:24PM EDT | 800.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BLK240628C00805000 | 2024-06-20 2:13PM EDT | 805.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BLK240628C00810000 | 2024-06-20 1:41PM EDT | 810.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240628C00815000 | 2024-06-20 1:41PM EDT | 815.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BLK240628C00820000 | 2024-06-12 3:24PM EDT | 820.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK240628C00825000 | 2024-06-18 1:42PM EDT | 825.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240628C00830000 | 2024-06-20 10:48AM EDT | 830.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240628C00835000 | 2024-06-13 10:50AM EDT | 835.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240628C00840000 | 2024-06-10 11:15AM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240628C00850000 | 2024-06-06 9:58AM EDT | 850.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240628C00860000 | 2024-06-17 3:36PM EDT | 860.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK240628C00870000 | 2024-05-28 9:39AM EDT | 870.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240628C00890000 | 2024-06-12 9:50AM EDT | 890.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 900.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 41.36% |
| BLK240628C00990000 | 2024-06-13 12:05PM EDT | 990.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK240628C01000000 | 2024-06-13 12:05PM EDT | 1,000.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK240628C01040000 | 2024-06-14 12:32PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00510000 | 2024-06-11 12:44PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240628P00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 132.76% |
| BLK240628P00550000 | 2024-06-12 11:14AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240628P00640000 | 2024-05-20 9:38AM EDT | 640.00 | 0.65 | 0.05 | 1.70 | 0.00 | - | - | 1 | 72.27% |
| BLK240628P00650000 | 2024-06-06 11:12AM EDT | 650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240628P00660000 | 2024-05-31 3:14PM EDT | 660.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240628P00680000 | 2024-05-29 12:48PM EDT | 680.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240628P00690000 | 2024-06-18 1:44PM EDT | 690.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK240628P00695000 | 2024-06-18 1:31PM EDT | 695.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240628P00700000 | 2024-06-18 1:44PM EDT | 700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLK240628P00705000 | 2024-06-11 10:06AM EDT | 705.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240628P00710000 | 2024-06-20 10:53AM EDT | 710.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240628P00715000 | 2024-06-14 12:46PM EDT | 715.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK240628P00720000 | 2024-06-20 10:53AM EDT | 720.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240628P00725000 | 2024-06-14 12:46PM EDT | 725.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240628P00730000 | 2024-06-20 1:27PM EDT | 730.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240628P00735000 | 2024-06-11 10:02AM EDT | 735.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240628P00740000 | 2024-06-20 1:41PM EDT | 740.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240628P00745000 | 2024-06-20 1:41PM EDT | 745.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240628P00747500 | 2024-06-14 1:38PM EDT | 747.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240628P00750000 | 2024-06-20 10:36AM EDT | 750.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240628P00755000 | 2024-06-20 3:36PM EDT | 755.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240628P00757500 | 2024-06-20 2:16PM EDT | 757.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240628P00760000 | 2024-06-20 1:07PM EDT | 760.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240628P00762500 | 2024-06-20 3:36PM EDT | 762.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK240628P00770000 | 2024-06-18 1:41PM EDT | 770.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BLK240628P00775000 | 2024-06-18 1:47PM EDT | 775.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BLK240628P00777500 | 2024-06-20 11:37AM EDT | 777.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240628P00780000 | 2024-06-20 11:27AM EDT | 780.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BLK240628P00782500 | 2024-06-20 2:57PM EDT | 782.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BLK240628P00790000 | 2024-06-12 11:39AM EDT | 790.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240628P00800000 | 2024-06-17 11:17AM EDT | 800.00 | 30.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240628P00805000 | 2024-06-14 1:18PM EDT | 805.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628P00810000 | 2024-06-12 10:39AM EDT | 810.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.