Italia markets close in 3 hours 15 minutes
FTSE MIB
33.984,34 -557,67 (-1,61%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,43 -0,31 (-0,40%) Bitcoin EUR
62.471,29 -2.187,20 (-3,38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00710000 | 2024-05-29 2:35PM EDT | 710.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 720.00 | 72.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628C00760000 | 2024-06-10 1:13PM EDT | 760.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK240628C00770000 | 2024-06-10 1:21PM EDT | 770.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| BLK240628C00780000 | 2024-05-31 3:59PM EDT | 780.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BLK240628C00790000 | 2024-06-10 3:59PM EDT | 790.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| BLK240628C00800000 | 2024-06-10 11:34AM EDT | 800.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| BLK240628C00810000 | 2024-06-06 3:59PM EDT | 810.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 129 | 156 | 6.25% |
| BLK240628C00820000 | 2024-06-07 11:25AM EDT | 820.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BLK240628C00830000 | 2024-06-06 3:21PM EDT | 830.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK240628C00840000 | 2024-06-10 11:15AM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK240628C00850000 | 2024-06-06 9:58AM EDT | 850.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BLK240628C00860000 | 2024-06-07 11:43AM EDT | 860.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240628C00870000 | 2024-05-28 9:39AM EDT | 870.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240628C00890000 | 2024-05-15 9:56AM EDT | 890.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240628C01040000 | 2024-06-07 3:49PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLK240628P00640000 | 2024-05-20 9:38AM EDT | 640.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240628P00650000 | 2024-06-06 11:12AM EDT | 650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240628P00660000 | 2024-05-31 3:14PM EDT | 660.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240628P00680000 | 2024-05-29 12:48PM EDT | 680.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240628P00690000 | 2024-06-07 3:16PM EDT | 690.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| BLK240628P00700000 | 2024-06-07 3:16PM EDT | 700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| BLK240628P00710000 | 2024-06-10 11:11AM EDT | 710.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| BLK240628P00720000 | 2024-06-10 11:11AM EDT | 720.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| BLK240628P00730000 | 2024-06-06 1:18PM EDT | 730.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| BLK240628P00740000 | 2024-06-10 2:11PM EDT | 740.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 3.13% |
| BLK240628P00750000 | 2024-06-10 2:36PM EDT | 750.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 19 | 1.56% |
| BLK240628P00760000 | 2024-06-10 2:01PM EDT | 760.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| BLK240628P00770000 | 2024-06-07 2:25PM EDT | 770.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| BLK240628P00780000 | 2024-06-10 3:20PM EDT | 780.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| BLK240628P00790000 | 2024-05-16 9:30AM EDT | 790.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240628P00800000 | 2024-05-31 10:06AM EDT | 800.00 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240628P00810000 | 2024-06-07 9:30AM EDT | 810.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.