Italia markets close in 16 minutes
FTSE MIB
33.580,71 -126,50 (-0,38%) Dow Jones
39.014,76 -97,40 (-0,25%) Nasdaq
17.711,23 -6,43 (-0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,86 +0,03 (+0,04%) Bitcoin EUR
57.416,75 -135,59 (-0,24%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 640.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 665.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 670.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 680.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 690.00 | 0.05 | +0.03 | +150.00% | 6 | 17 |
| - | - | - | - | - | 695.00 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 705.00 | 0.05 | 0.00 | - | 1 | 6 |
| 51.95 | 0.00 | - | - | 0 | 710.00 | 0.27 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 715.00 | 0.10 | 0.00 | - | 3 | 8 |
| 72.64 | 0.00 | - | - | 0 | 720.00 | 0.05 | 0.00 | - | 11 | 97 |
| - | - | - | - | - | 725.00 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 730.00 | 0.07 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 735.00 | 0.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 740.00 | 0.15 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 745.00 | 0.45 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 747.50 | 4.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 750.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 752.50 | 0.17 | 0.00 | - | 12 | 14 |
| 28.32 | 0.00 | - | - | 2 | 755.00 | 0.29 | 0.00 | - | 1 | 10 |
| 48.00 | 0.00 | - | 2 | 3 | 757.50 | 0.25 | 0.00 | - | 1 | 6 |
| 42.51 | 0.00 | - | 2 | 6 | 760.00 | 0.28 | 0.00 | - | 17 | 43 |
| 10.20 | 0.00 | - | - | 1 | 762.50 | 0.39 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 1 | 8 | 765.00 | 0.43 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 767.50 | 0.80 | 0.00 | - | 1 | 5 |
| 33.15 | 0.00 | - | 3 | 29 | 770.00 | 0.80 | 0.00 | - | 13 | 36 |
| 15.51 | 0.00 | - | 2 | 6 | 772.50 | 1.25 | 0.00 | - | 14 | 24 |
| 28.27 | 0.00 | - | 6 | 7 | 775.00 | 1.30 | 0.00 | - | 6 | 31 |
| 28.17 | 0.00 | - | 2 | 7 | 777.50 | 1.63 | 0.00 | - | 11 | 16 |
| 13.30 | -7.70 | -36.67% | 2 | 24 | 780.00 | 2.34 | +0.37 | +18.78% | 6 | 45 |
| 9.41 | -1.19 | -11.23% | 2 | 13 | 782.50 | 3.10 | 0.00 | - | 7 | 11 |
| 11.60 | 0.00 | - | 2 | 21 | 785.00 | 2.55 | 0.00 | - | 9 | 14 |
| 5.90 | -15.32 | -72.20% | 5 | 102 | 787.50 | 3.25 | 0.00 | - | 30 | 24 |
| 4.70 | -3.83 | -44.90% | 3 | 76 | 790.00 | 4.95 | 0.00 | - | 30 | 51 |
| 3.20 | -4.50 | -58.44% | 2 | 18 | 792.50 | - | - | - | - | - |
| 2.30 | -3.60 | -61.02% | 1 | 40 | 795.00 | 10.32 | +3.69 | +55.66% | 3 | 39 |
| 1.50 | -2.30 | -60.53% | 27 | 178 | 800.00 | 9.39 | 0.00 | - | 5 | 18 |
| 0.95 | -1.75 | -64.81% | 3 | 95 | 805.00 | 8.89 | 0.00 | - | 7 | 8 |
| 0.45 | -0.90 | -66.67% | 4 | 159 | 810.00 | 29.57 | 0.00 | - | 1 | 2 |
| 0.30 | -0.59 | -66.29% | 20 | 61 | 815.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 33 | 820.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 825.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 1 | 27 | 830.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 17 | 835.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 10 | 845.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 850.00 | - | - | - | - | - |
| 0.05 | -0.21 | -80.77% | 2 | 1 | 855.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 860.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 875.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 890.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 990.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.