Italia markets close in 13 minutes
FTSE MIB
33.576,25 -130,96 (-0,39%) Dow Jones
39.034,26 -77,90 (-0,20%) Nasdaq
17.728,91 +11,25 (+0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,90 +0,07 (+0,09%) Bitcoin EUR
57.397,11 -198,88 (-0,35%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | - | 1 |
| 105.96 | 0.00 | - | - | 1 | 670.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 680.00 | 0.66 | 0.00 | - | - | 10 |
| - | - | - | - | - | 690.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 700.00 | 0.36 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 710.00 | 0.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 715.00 | 0.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 720.00 | 0.15 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 725.00 | 1.09 | 0.00 | - | - | 5 |
| 47.50 | 0.00 | - | 14 | 14 | 730.00 | 0.30 | +0.11 | +57.89% | 2 | 23 |
| - | - | - | - | - | 740.00 | 0.47 | -0.03 | -6.00% | 1 | 44 |
| - | - | - | - | - | 745.00 | 2.72 | 0.00 | - | - | 12 |
| 41.36 | 0.00 | - | 1 | 1 | 750.00 | 0.82 | +0.23 | +38.98% | 3 | 36 |
| - | - | - | - | - | 752.50 | 0.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 0.96 | +0.33 | +52.38% | 3 | 12 |
| - | - | - | - | - | 757.50 | 1.20 | 0.00 | - | 1 | 2 |
| 28.76 | 0.00 | - | 2 | 7 | 760.00 | 1.10 | 0.00 | - | 4 | 21 |
| 21.80 | 0.00 | - | 7 | 9 | 770.00 | 2.82 | -2.03 | -41.86% | 4 | 17 |
| 19.25 | 0.00 | - | 2 | 2 | 772.50 | 3.28 | -2.52 | -43.45% | 1 | 1 |
| - | - | - | - | - | 775.00 | 2.35 | 0.00 | - | 12 | 12 |
| 18.15 | 0.00 | - | 1 | 22 | 780.00 | 5.60 | +2.66 | +90.48% | 5 | 25 |
| 23.80 | 0.00 | - | 6 | 5 | 782.50 | 5.45 | -2.85 | -34.34% | 1 | 6 |
| 10.00 | -3.78 | -27.43% | 4 | 2 | 785.00 | 6.36 | +2.21 | +53.25% | 1 | 5 |
| 12.10 | -6.90 | -36.32% | 1 | 7 | 787.50 | - | - | - | - | - |
| 9.20 | -10.90 | -54.23% | 5 | 29 | 790.00 | 8.47 | +3.12 | +58.32% | 2 | 12 |
| 14.56 | 0.00 | - | 2 | 11 | 795.00 | - | - | - | - | - |
| 3.60 | -8.09 | -69.20% | 3 | 30 | 800.00 | 12.23 | +2.98 | +32.22% | 3 | 12 |
| 4.92 | -4.38 | -47.10% | 5 | 27 | 805.00 | - | - | - | - | - |
| 1.95 | -4.91 | -71.57% | 3 | 29 | 810.00 | 41.90 | 0.00 | - | 3 | 7 |
| 1.70 | -1.70 | -50.00% | 2 | 33 | 820.00 | - | - | - | - | - |
| 1.15 | -1.49 | -56.44% | 20 | 29 | 825.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 36 | 830.00 | - | - | - | - | - |
| 0.41 | -0.54 | -56.84% | 2 | 24 | 840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 4 | 850.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 855.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 950.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 17 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.