Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.794,58 -365,16 (-0,64%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 750.00 | 35.69 | 36.30 | 45.60 | 0.00 | - | 3 | 3 | 36.82% |
| BLK240712C00760000 | 2024-06-12 10:04AM EDT | 760.00 | 29.90 | 27.00 | 36.60 | 0.00 | - | - | 0 | 33.17% |
| BLK240712C00770000 | 2024-06-24 10:33AM EDT | 770.00 | 36.00 | 20.60 | 28.60 | 0.00 | - | 1 | 6 | 30.70% |
| BLK240712C00780000 | 2024-06-28 3:06PM EDT | 780.00 | 15.00 | 14.10 | 21.80 | +1.50 | +11.11% | 6 | 12 | 29.24% |
| BLK240712C00790000 | 2024-06-28 3:58PM EDT | 790.00 | 11.55 | 6.90 | 13.90 | +2.95 | +34.30% | 18 | 86 | 24.67% |
| BLK240712C00800000 | 2024-06-28 2:43PM EDT | 800.00 | 6.30 | 2.75 | 11.10 | +0.70 | +12.50% | 4 | 256 | 26.90% |
| BLK240712C00810000 | 2024-06-28 12:32PM EDT | 810.00 | 4.00 | 0.70 | 4.50 | +0.80 | +25.00% | 30 | 161 | 20.45% |
| BLK240712C00820000 | 2024-06-28 2:51PM EDT | 820.00 | 2.15 | 0.35 | 3.70 | +0.60 | +38.71% | 2 | 22 | 23.20% |
| BLK240712C00830000 | 2024-06-28 2:22PM EDT | 830.00 | 1.10 | 0.95 | 1.25 | +0.20 | +22.22% | 6 | 23 | 19.79% |
| BLK240712C00840000 | 2024-06-27 9:51AM EDT | 840.00 | 0.75 | 0.45 | 4.90 | 0.00 | - | 1 | 6 | 34.38% |
| BLK240712C00850000 | 2024-06-28 11:37AM EDT | 850.00 | 0.60 | 0.25 | 5.10 | +0.16 | +36.36% | 1 | 5 | 38.81% |
| BLK240712C00860000 | 2024-06-26 1:18PM EDT | 860.00 | 0.37 | 0.10 | 4.50 | 0.00 | - | 2 | 5 | 40.90% |
| BLK240712C00870000 | 2024-06-04 3:13PM EDT | 870.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.34% |
| BLK240712C00890000 | 2024-06-04 3:13PM EDT | 890.00 | 0.89 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 30.88% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712P00660000 | 2024-06-11 11:48AM EDT | 660.00 | 0.85 | 0.05 | 5.20 | 0.00 | - | - | 1 | 60.82% |
| BLK240712P00680000 | 2024-06-21 3:55PM EDT | 680.00 | 0.31 | 0.00 | 4.50 | 0.00 | - | 4 | 4 | 50.71% |
| BLK240712P00690000 | 2024-06-21 3:07PM EDT | 690.00 | 0.43 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 55.99% |
| BLK240712P00700000 | 2024-06-21 3:07PM EDT | 700.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.50% |
| BLK240712P00710000 | 2024-06-26 1:19PM EDT | 710.00 | 0.42 | 0.00 | 4.60 | 0.00 | - | 3 | 5 | 47.30% |
| BLK240712P00720000 | 2024-06-24 2:55PM EDT | 720.00 | 0.44 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 43.03% |
| BLK240712P00730000 | 2024-06-27 9:41AM EDT | 730.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 38.67% |
| BLK240712P00740000 | 2024-06-25 1:55PM EDT | 740.00 | 1.10 | 0.75 | 5.20 | 0.00 | - | 1 | 49 | 34.97% |
| BLK240712P00750000 | 2024-06-26 10:41AM EDT | 750.00 | 2.10 | 1.35 | 5.80 | 0.00 | - | 1 | 89 | 31.44% |
| BLK240712P00760000 | 2024-06-25 2:48PM EDT | 760.00 | 3.19 | 1.15 | 7.00 | +0.02 | +0.63% | 1 | 48 | 28.70% |
| BLK240712P00770000 | 2024-06-28 3:31PM EDT | 770.00 | 5.25 | 4.30 | 9.10 | +0.17 | +3.35% | 2 | 16 | 26.83% |
| BLK240712P00780000 | 2024-06-28 10:36AM EDT | 780.00 | 6.60 | 7.30 | 10.20 | -3.10 | -31.96% | 1 | 17 | 22.13% |
| BLK240712P00790000 | 2024-06-28 3:58PM EDT | 790.00 | 11.95 | 7.80 | 14.80 | +0.58 | +5.10% | 5 | 6 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.