Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 660.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 680.00 | 0.31 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 690.00 | 0.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 700.00 | 0.61 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 710.00 | 1.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 720.00 | 0.44 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 730.00 | 0.60 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 740.00 | 1.10 | 0.00 | - | 1 | 49 |
35.69 | 0.00 | - | 3 | 3 | 750.00 | 2.10 | +0.77 | +57.89% | 1 | 88 |
29.90 | 0.00 | - | - | 0 | 760.00 | 3.17 | 0.00 | - | 4 | 48 |
36.00 | 0.00 | - | 1 | 6 | 770.00 | 3.40 | 0.00 | - | 2 | 12 |
20.24 | 0.00 | - | 1 | 9 | 780.00 | 6.90 | 0.00 | - | 12 | 13 |
14.20 | 0.00 | - | 1 | 80 | 790.00 | 7.96 | 0.00 | - | 5 | 6 |
7.70 | -1.68 | -17.91% | 1 | 254 | 800.00 | - | - | - | - | - |
6.50 | 0.00 | - | 12 | 155 | 810.00 | - | - | - | - | - |
3.60 | 0.00 | - | 9 | 18 | 820.00 | - | - | - | - | - |
2.00 | -1.30 | -39.39% | 1 | 19 | 830.00 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 5 | 840.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 4 | 850.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |