Italia markets closed
FTSE MIB
35.408,13 -2,00 (-0,01%) Dow Jones
39.886,46 +17,08 (+0,04%) Nasdaq
16.702,68 +4,36 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,58 +0,35 (+0,44%) Bitcoin EUR
61.994,09 +1.468,77 (+2,43%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.28 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 400.00 | 0.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.78 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 460.00 | 0.38 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.58 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 480.00 | 3.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 500.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.25 | 0.00 | - | 2 | 11 |
| 236.42 | 0.00 | - | 1 | 1 | 550.00 | 1.30 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 560.00 | 3.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 3.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 590.00 | 1.39 | 0.00 | - | 2 | 6 |
| 247.00 | 0.00 | - | 3 | 3 | 600.00 | 0.42 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 610.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 620.00 | 2.65 | 0.00 | - | 6 | 8 |
| 172.00 | 0.00 | - | 1 | 1 | 630.00 | 0.75 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 640.00 | 1.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 650.00 | 0.77 | 0.00 | - | 3 | 38 |
| 168.55 | 0.00 | - | 1 | 3 | 660.00 | 1.00 | 0.00 | - | 3 | 313 |
| 149.00 | 0.00 | - | 1 | 1 | 670.00 | 1.20 | 0.00 | - | 2 | 12 |
| 130.60 | 0.00 | - | 1 | 1 | 680.00 | 1.35 | 0.00 | - | 3 | 68 |
| 76.32 | 0.00 | - | 10 | 10 | 690.00 | 1.67 | 0.00 | - | 1 | 23 |
| 76.00 | 0.00 | - | 1 | 7 | 700.00 | 2.20 | 0.00 | - | 1 | 68 |
| 111.95 | 0.00 | - | 1 | 28 | 710.00 | 2.64 | 0.00 | - | 1 | 67 |
| 61.88 | 0.00 | - | 1 | 2 | 720.00 | 3.30 | 0.00 | - | 1 | 66 |
| 49.20 | 0.00 | - | 2 | 4 | 730.00 | 4.40 | +0.10 | +2.33% | 1 | 63 |
| 63.50 | 0.00 | - | 41 | 44 | 740.00 | 5.60 | +0.25 | +4.67% | 2 | 96 |
| 47.80 | 0.00 | - | 1 | 57 | 750.00 | 6.70 | +0.20 | +3.08% | 3 | 99 |
| 67.63 | 0.00 | - | 1 | 18 | 760.00 | 8.09 | 0.00 | - | 2 | 231 |
| 34.30 | 0.00 | - | 1 | 65 | 770.00 | 10.09 | 0.00 | - | 2 | 130 |
| 50.73 | 0.00 | - | 3 | 66 | 780.00 | 12.10 | 0.00 | - | 6 | 59 |
| 41.20 | 0.00 | - | 3 | 26 | 790.00 | 23.00 | 0.00 | - | 11 | 119 |
| 33.50 | 0.00 | - | 4 | 78 | 800.00 | 18.20 | 0.00 | - | 7 | 79 |
| 27.20 | -3.80 | -12.26% | 1 | 73 | 810.00 | 23.20 | 0.00 | - | 13 | 81 |
| 23.00 | 0.00 | - | 1 | 82 | 820.00 | 27.00 | 0.00 | - | 7 | 31 |
| 21.04 | 0.00 | - | 14 | 394 | 830.00 | 53.80 | 0.00 | - | 1 | 98 |
| 15.06 | 0.00 | - | 1 | 146 | 840.00 | 49.60 | 0.00 | - | 3 | 20 |
| 8.65 | 0.00 | - | 2 | 77 | 860.00 | 53.90 | 0.00 | - | 2 | 9 |
| 4.50 | 0.00 | - | 1 | 71 | 880.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 144 | 900.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 5 | 87 | 920.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 22 | 940.00 | 167.00 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 21 | 960.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 63 | 980.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 12 | 43 | 1,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 31 | 1,020.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 11 | 1,040.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 1,060.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 44 | 1,100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 1,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 16 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.