Italia markets close in 1 hour 5 minutes
FTSE MIB
33.979,16 -317,15 (-0,92%) Dow Jones
38.221,90 -164,19 (-0,43%) Nasdaq
15.946,51 -36,57 (-0,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,16 -1,47 (-1,78%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 700.00 | 124.40 | 78.10 | 81.70 | 0.00 | - | 3 | 3 | 28.60% |
| BLK240816C00740000 | 2024-04-26 2:57PM EDT | 740.00 | 55.00 | 50.50 | 52.70 | 0.00 | - | 3 | 711 | 25.63% |
| BLK240816C00760000 | 2024-04-24 10:11AM EDT | 760.00 | 43.20 | 38.50 | 39.90 | 0.00 | - | 1 | 34 | 24.06% |
| BLK240816C00780000 | 2024-04-26 9:53AM EDT | 780.00 | 32.30 | 28.80 | 30.10 | 0.00 | - | 1 | 34 | 23.39% |
| BLK240816C00800000 | 2024-04-29 10:21AM EDT | 800.00 | 23.50 | 20.80 | 21.80 | 0.00 | - | 1 | 16 | 22.66% |
| BLK240816C00820000 | 2024-04-29 11:00AM EDT | 820.00 | 16.05 | 14.80 | 15.70 | 0.00 | - | 3 | 12 | 22.34% |
| BLK240816C00840000 | 2024-04-29 12:02PM EDT | 840.00 | 11.00 | 9.80 | 10.80 | 0.00 | - | 8 | 16 | 21.90% |
| BLK240816C00860000 | 2024-04-30 9:30AM EDT | 860.00 | 7.00 | 6.60 | 7.40 | -2.30 | -24.73% | 1 | 3 | 21.72% |
| BLK240816C00880000 | 2024-04-23 11:14AM EDT | 880.00 | 6.90 | 4.40 | 5.00 | 0.00 | - | 5 | 10 | 21.63% |
| BLK240816C00900000 | 2024-04-23 9:40AM EDT | 900.00 | 4.52 | 3.00 | 3.40 | 0.00 | - | 1 | 9 | 21.69% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 920.00 | 8.90 | 1.90 | 2.40 | 0.00 | - | 1 | 6 | 22.00% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 940.00 | 1.80 | 1.20 | 1.95 | 0.00 | - | 15 | 18 | 22.91% |
| BLK240816C01000000 | 2024-04-25 1:34PM EDT | 1,000.00 | 0.80 | 0.55 | 1.20 | 0.00 | - | 2 | 3 | 25.78% |
| BLK240816C01040000 | 2024-04-15 9:36AM EDT | 1,040.00 | 1.35 | 0.35 | 1.00 | 0.00 | - | - | 1 | 27.95% |
| BLK240816C01060000 | 2024-04-22 3:22PM EDT | 1,060.00 | 0.75 | 0.30 | 0.95 | 0.00 | - | 1 | 2 | 29.13% |
| BLK240816C01180000 | 2024-04-26 3:31PM EDT | 1,180.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 17 | 17 | 35.57% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 1,200.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | - | 35 | 40.47% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 500.00 | 1.10 | 0.45 | 1.05 | 0.00 | - | - | 1 | 38.10% |
| BLK240816P00560000 | 2024-04-22 3:14PM EDT | 560.00 | 1.83 | 1.25 | 1.90 | 0.00 | - | - | 1 | 32.15% |
| BLK240816P00620000 | 2024-04-25 10:59AM EDT | 620.00 | 4.68 | 3.40 | 3.80 | 0.00 | - | 9 | 13 | 26.89% |
| BLK240816P00640000 | 2024-04-29 2:32PM EDT | 640.00 | 4.95 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 25.54% |
| BLK240816P00680000 | 2024-04-25 10:59AM EDT | 680.00 | 11.98 | 8.90 | 9.60 | 0.00 | - | 9 | 13 | 23.29% |
| BLK240816P00700000 | 2024-04-25 10:08AM EDT | 700.00 | 16.10 | 12.50 | 13.40 | 0.00 | - | 89 | 49 | 22.45% |
| BLK240816P00720000 | 2024-04-25 9:39AM EDT | 720.00 | 23.00 | 17.30 | 18.40 | 0.00 | - | 4 | 6 | 21.62% |
| BLK240816P00740000 | 2024-04-29 10:17AM EDT | 740.00 | 23.10 | 23.80 | 24.60 | 0.00 | - | 1 | 5 | 20.63% |
| BLK240816P00760000 | 2024-04-25 3:39PM EDT | 760.00 | 33.78 | 31.80 | 33.20 | 0.00 | - | 1 | 66 | 20.09% |
| BLK240816P00780000 | 2024-04-24 12:21PM EDT | 780.00 | 43.70 | 41.60 | 43.00 | 0.00 | - | 3 | 16 | 19.13% |
| BLK240816P00800000 | 2024-04-15 11:50AM EDT | 800.00 | 54.10 | 53.70 | 56.30 | 0.00 | - | 3 | 5 | 19.16% |
| BLK240816P00820000 | 2024-04-18 2:08PM EDT | 820.00 | 79.60 | 67.40 | 71.50 | 0.00 | - | - | 3 | 19.39% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 880.00 | 125.88 | 117.40 | 124.60 | 0.00 | - | - | 2 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.