Italia markets open in 5 hours 30 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.690,76 -229,50 (-0,59%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.033,55 -789,17 (-1,30%) CMC Crypto 200
1.374,83 -19,22 (-1,38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 1.80 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 640.00 | 1.70 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 680.00 | 5.50 | 0.00 | - | 5 | 19 |
| 124.40 | 0.00 | - | 3 | 3 | 700.00 | 3.80 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 720.00 | 5.61 | -2.19 | -28.08% | 1 | 15 |
| 74.60 | 0.00 | - | 1 | 712 | 740.00 | 7.59 | 0.00 | - | 3 | 48 |
| 70.73 | 0.00 | - | 2 | 36 | 760.00 | 12.42 | +1.02 | +8.95% | 2 | 88 |
| 53.40 | +7.47 | +16.26% | 2 | 37 | 780.00 | 17.50 | +1.10 | +6.71% | 2 | 55 |
| 45.57 | 0.00 | - | 4 | 60 | 800.00 | 24.40 | +1.70 | +7.49% | 32 | 51 |
| 29.40 | -2.20 | -6.96% | 6 | 53 | 820.00 | 33.30 | +1.80 | +5.71% | 3 | 4 |
| 21.75 | -2.55 | -10.49% | 3 | 26 | 840.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 41 | 860.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 13 | 880.00 | 125.88 | 0.00 | - | - | 2 |
| 4.55 | 0.00 | - | 1 | 9 | 900.00 | - | - | - | - | - |
| 4.00 | -4.90 | -55.06% | 10 | 6 | 920.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 18 | 940.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 1,000.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 18 | 13 | 1,040.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 17 | 1,180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 35 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.