Italia markets open in 6 hours 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.711,27 +4.702,12 (+7,71%) CMC Crypto 200
1.516,18 +161,76 (+11,95%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 1.24 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 450.00 | 0.30 | -0.90 | -75.00% | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.83 | 0.00 | - | - | 70 |
| 331.74 | 0.00 | - | 1 | 1 | 500.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 520.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 590.00 | 4.15 | 0.00 | - | - | 3 |
| 192.70 | 0.00 | - | 1 | 3 | 600.00 | 2.00 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 610.00 | 2.20 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 620.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 9.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 660.00 | 6.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 3.92 | -5.88 | -60.00% | 1 | 13 |
| - | - | - | - | - | 680.00 | 5.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 690.00 | 7.40 | 0.00 | - | 1 | 1 |
| 82.04 | 0.00 | - | 5 | 1 | 700.00 | 6.40 | 0.00 | - | 1 | 39 |
| 75.50 | 0.00 | - | - | 1 | 710.00 | 7.60 | 0.00 | - | 1 | 24 |
| 74.80 | 0.00 | - | - | 1 | 720.00 | 8.51 | 0.00 | - | 1 | 34 |
| 63.60 | 0.00 | - | - | 2 | 730.00 | 9.98 | 0.00 | - | 1 | 43 |
| 87.46 | 0.00 | - | 1 | 4 | 740.00 | 12.00 | 0.00 | - | 1 | 20 |
| 80.80 | 0.00 | - | 2 | 12 | 750.00 | 14.30 | 0.00 | - | 4 | 112 |
| 39.70 | 0.00 | - | 6 | 54 | 760.00 | 17.10 | 0.00 | - | 1 | 43 |
| 65.30 | 0.00 | - | 4 | 99 | 770.00 | 19.80 | 0.00 | - | 2 | 45 |
| 58.80 | 0.00 | - | 2 | 42 | 780.00 | 28.20 | 0.00 | - | 31 | 29 |
| 48.70 | -3.60 | -6.88% | 2 | 60 | 790.00 | 24.70 | -1.40 | -5.36% | 1 | 67 |
| 47.65 | 0.00 | - | 1 | 88 | 800.00 | 28.80 | -0.60 | -2.04% | 1 | 39 |
| 40.10 | 0.00 | - | 16 | 131 | 810.00 | 53.30 | 0.00 | - | 1 | 2 |
| 35.52 | 0.00 | - | 1 | 10 | 820.00 | 38.00 | 0.00 | - | 1 | 2 |
| 34.55 | 0.00 | - | 1 | 215 | 830.00 | 55.30 | 0.00 | - | 1 | 2 |
| 26.21 | 0.00 | - | 1 | 16 | 840.00 | 58.00 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | 3 | 16 | 850.00 | 89.40 | 0.00 | - | 1 | 6 |
| 15.95 | 0.00 | - | 1 | 18 | 860.00 | 63.80 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 3 | 6 | 870.00 | 70.00 | 0.00 | - | - | 1 |
| 15.22 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 12.79 | 0.00 | - | 1 | 5 | 890.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 9 | 900.00 | 117.60 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 1 | 3 | 910.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 920.00 | 105.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 13 | 950.00 | 115.89 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 18 | 18 | 1,080.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 5 | 11 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 1,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 19 | 1,220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 21 | 31 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.