Italia markets open in 5 hours 28 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.164,75 +95,07 (+0,24%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.257,17 +4.211,45 (+6,90%) CMC Crypto 200
1.512,53 +158,11 (+11,67%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 420.00 | 0.34 | -0.17 | -33.33% | 1 | 12 |
| - | - | - | - | - | 430.00 | 1.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 1.15 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 500.00 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 540.00 | 1.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 560.00 | 2.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 4.60 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 600.00 | 2.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 610.00 | 7.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 8.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 640.00 | 3.60 | 0.00 | - | 2 | 3 |
| 171.36 | 0.00 | - | - | 1 | 650.00 | 4.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 660.00 | 13.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 670.00 | 8.20 | 0.00 | - | 1 | 5 |
| 144.30 | +9.40 | +6.97% | 1 | 26 | 680.00 | 6.40 | 0.00 | - | 1 | 3 |
| 95.80 | 0.00 | - | 2 | 2 | 690.00 | 7.20 | 0.00 | - | 1 | 4 |
| 89.04 | 0.00 | - | 2 | 2 | 700.00 | 17.41 | 0.00 | - | 1 | 19 |
| 120.40 | 0.00 | - | 3 | 3 | 710.00 | 23.90 | 0.00 | - | 1 | 48 |
| 81.20 | 0.00 | - | 1 | 4 | 720.00 | 12.10 | -3.40 | -21.94% | 1 | 19 |
| 96.55 | 0.00 | - | - | 1 | 730.00 | 15.80 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 740.00 | 20.10 | 0.00 | - | 1 | 11 |
| 59.30 | 0.00 | - | 1 | 4 | 750.00 | 17.80 | 0.00 | - | 8 | 45 |
| 78.50 | 0.00 | - | 3 | 5 | 760.00 | 19.70 | -0.20 | -1.01% | 1 | 24 |
| 45.40 | 0.00 | - | 1 | 4 | 770.00 | 22.35 | 0.00 | - | 15 | 15 |
| 44.30 | 0.00 | - | 2 | 6 | 780.00 | 25.40 | 0.00 | - | 38 | 46 |
| 40.80 | 0.00 | - | 2 | 4 | 790.00 | 34.85 | 0.00 | - | 2 | 16 |
| 54.00 | 0.00 | - | 1 | 23 | 800.00 | 34.90 | 0.00 | - | 12 | 12 |
| 29.45 | 0.00 | - | 2 | 4 | 810.00 | 49.90 | 0.00 | - | - | 3 |
| 41.70 | +15.70 | +60.38% | 3 | 21 | 820.00 | 44.00 | 0.00 | - | 1 | 1 |
| 37.80 | 0.00 | - | 7 | 18 | 830.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 3 | 11 | 850.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 1 | 6 | 860.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 21.34 | 0.00 | - | 2 | 9 | 880.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 8 | 900.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 21.24 | 0.00 | - | 4 | 7 | 930.00 | 151.00 | 0.00 | - | - | 1 |
| 14.41 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 5 | 1 | 950.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 990.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 1,100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 18 | 149 | 1,200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 20 | 1,220.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.