Italia markets open in 4 hours 57 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.188,96 +119,28 (+0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.476,71 +4.203,34 (+6,86%) CMC Crypto 200
1.513,56 +159,14 (+11,76%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | 80 | 40 |
| - | - | - | - | - | 400.00 | 1.47 | 0.00 | - | 108 | 55 |
| - | - | - | - | - | 410.00 | 0.62 | 0.00 | - | 80 | 47 |
| - | - | - | - | - | 430.00 | 0.62 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 450.00 | 0.75 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 490.00 | 3.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 4.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 6.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 580.00 | 8.35 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 600.00 | 7.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 610.00 | 4.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 620.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 11.50 | 0.00 | - | 1 | 8 |
| 177.92 | 0.00 | - | - | 1 | 640.00 | 6.10 | 0.00 | - | 11 | 8 |
| 155.10 | 0.00 | - | 1 | 2 | 650.00 | 5.00 | -8.60 | -63.24% | 1 | 14 |
| - | - | - | - | - | 660.00 | 6.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 670.00 | 6.97 | -2.63 | -27.40% | 4 | 5 |
| - | - | - | - | - | 680.00 | 19.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 690.00 | 9.14 | -13.76 | -60.09% | 4 | 13 |
| - | - | - | - | - | 700.00 | 15.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 34.00 | 0.00 | - | - | 2 |
| 145.60 | 0.00 | - | 1 | 5 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 35.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 740.00 | 23.00 | 0.00 | - | 1 | 15 |
| 65.50 | 0.00 | - | 5 | 7 | 750.00 | 37.50 | 0.00 | - | 3 | 12 |
| 62.30 | 0.00 | - | 1 | 7 | 760.00 | 22.90 | -6.20 | -21.31% | 4 | 24 |
| 71.20 | 0.00 | - | - | 1 | 770.00 | 32.60 | 0.00 | - | 3 | 15 |
| 64.60 | 0.00 | - | 7 | 6 | 780.00 | 29.00 | 0.00 | - | 1 | 10 |
| 43.60 | 0.00 | - | 3 | 9 | 790.00 | 60.70 | 0.00 | - | 1 | 20 |
| 50.40 | 0.00 | - | 2 | 11 | 800.00 | 42.91 | 0.00 | - | 2 | 5 |
| 45.40 | 0.00 | - | 9 | 22 | 810.00 | 50.60 | 0.00 | - | - | 2 |
| 49.40 | +3.60 | +7.86% | 1 | 20 | 820.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 7 | 24 | 830.00 | - | - | - | - | - |
| 42.60 | 0.00 | - | 2 | 14 | 840.00 | 69.30 | 0.00 | - | - | 6 |
| 38.50 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 18.96 | 0.00 | - | 1 | 27 | 860.00 | 96.20 | 0.00 | - | 3 | 2 |
| 21.00 | 0.00 | - | 1 | 1 | 880.00 | 80.50 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 23.43 | 0.00 | - | - | 5 | 920.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 990.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 18 | 1,020.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 21 | 1,220.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 102 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.