Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.894,56 +25,18 (+0,06%) Nasdaq
16.694,95 -3,37 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,65 +0,42 (+0,53%) Bitcoin EUR
61.821,98 +1.278,21 (+2,11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.83 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 80 | 41 |
| 400.00 | 0.00 | - | - | 2 | 400.00 | 0.60 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 410.00 | 0.82 | 0.00 | - | 80 | 52 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 480.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 3.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 2.78 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 540.00 | 6.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 560.00 | 9.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 580.00 | 4.75 | 0.00 | - | 1 | 10 |
| 201.00 | 0.00 | - | 1 | 0 | 600.00 | 4.60 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 610.00 | 14.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 12.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 630.00 | 6.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 640.00 | 7.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 650.00 | 7.94 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 660.00 | 9.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 670.00 | 21.07 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 680.00 | 20.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 690.00 | 30.60 | 0.00 | - | 1 | 25 |
| 162.50 | 0.00 | - | 4 | 3 | 700.00 | 13.97 | 0.00 | - | 2 | 10 |
| 168.40 | 0.00 | - | 2 | 1 | 710.00 | 15.62 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 720.00 | 35.50 | 0.00 | - | 1 | 14 |
| 137.36 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 100.07 | 0.00 | - | 1 | 2 | 740.00 | 42.60 | 0.00 | - | 1 | 13 |
| 67.30 | 0.00 | - | 2 | 4 | 750.00 | 26.11 | -5.29 | -16.85% | 1 | 19 |
| 63.30 | 0.00 | - | 4 | 4 | 760.00 | 46.30 | 0.00 | - | 1 | 22 |
| 58.00 | 0.00 | - | 1 | 13 | 770.00 | 54.20 | 0.00 | - | 2 | 83 |
| 54.60 | 0.00 | - | 1 | 9 | 780.00 | 33.37 | 0.00 | - | 1 | 56 |
| 48.40 | 0.00 | - | 2 | 16 | 790.00 | 37.41 | 0.00 | - | 16 | 29 |
| 69.49 | 0.00 | - | 5 | 57 | 800.00 | 49.27 | 0.00 | - | 2 | 114 |
| 64.01 | 0.00 | - | 39 | 38 | 810.00 | 44.71 | 0.00 | - | 3 | 105 |
| 52.92 | -5.72 | -9.75% | 20 | 22 | 820.00 | 84.20 | 0.00 | - | 4 | 25 |
| 48.53 | -2.97 | -5.77% | 10 | 18 | 830.00 | 53.79 | 0.00 | - | 3 | 58 |
| 44.00 | 0.00 | - | 1 | 21 | 840.00 | 86.55 | 0.00 | - | - | 1 |
| 43.57 | 0.00 | - | 1 | 11 | 850.00 | 85.70 | 0.00 | - | 2 | 6 |
| 59.33 | 0.00 | - | 6 | 6 | 860.00 | - | - | - | - | - |
| 32.86 | 0.00 | - | 3 | 4 | 880.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 22.30 | +7.50 | +50.68% | 1 | 10 | 900.00 | - | - | - | - | - |
| 17.40 | +1.10 | +6.75% | 1 | 6 | 920.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 4 | 930.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 10 | 11 | 940.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 2 | 970.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 990.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 17 | 1,000.00 | 230.60 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 7 | 7 | 1,080.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 14 | 1,220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 90 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.