Italia markets open in 6 hours 25 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.576,38 -343,88 (-0,88%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.179,88 -758,97 (-1,25%) CMC Crypto 200
1.376,37 -17,67 (-1,27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 0.30 | 0.00 | - | 3 | 109 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 0.10 | -2.14 | -95.54% | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 0.56 | 0.00 | - | 1 | 16 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 0.80 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 330.00 | 2.20 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | 1 | 17 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 1.00 | 0.00 | - | 3 | 44 |
| 442.47 | 0.00 | - | 1 | 2 | 360.00 | 2.45 | +1.05 | +75.00% | 1 | 24 |
| 439.90 | 0.00 | - | 1 | 0 | 370.00 | 1.10 | 0.00 | - | 3 | 19 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 1.17 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 390.00 | 0.83 | 0.00 | - | 1 | 30 |
| 439.28 | 0.00 | - | 1 | 5 | 400.00 | 1.74 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 410.00 | 2.02 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 2.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 4 | 0 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 1.85 | 0.00 | - | 1 | 21 |
| 392.03 | 0.00 | - | 1 | 3 | 450.00 | 3.18 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 460.00 | 4.30 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 5 | 63 |
| 328.04 | 0.00 | - | 1 | 5 | 480.00 | 2.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 490.00 | 2.50 | 0.00 | - | 1 | 134 |
| 316.50 | 0.00 | - | 1 | 14 | 500.00 | 2.25 | 0.00 | - | 2 | 161 |
| 337.16 | 0.00 | - | 1 | 2 | 510.00 | 2.50 | 0.00 | - | 1 | 55 |
| 302.65 | 0.00 | - | 1 | 3 | 520.00 | 5.30 | 0.00 | - | 4 | 180 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 5.65 | 0.00 | - | 2 | 45 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 3.91 | 0.00 | - | 1 | 59 |
| 269.39 | 0.00 | - | 1 | 19 | 550.00 | 9.50 | 0.00 | - | 1 | 128 |
| 123.00 | 0.00 | - | 1 | 7 | 560.00 | 3.84 | 0.00 | - | 16 | 158 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 9.38 | 0.00 | - | 1 | 28 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 11.73 | 0.00 | - | 3 | 142 |
| 239.53 | 0.00 | - | 1 | 7 | 590.00 | 7.90 | 0.00 | - | 1 | 88 |
| 229.20 | 0.00 | - | 3 | 125 | 600.00 | 8.30 | 0.00 | - | 1 | 244 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 9.60 | 0.00 | - | 1 | 114 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 12.62 | 0.00 | - | 1 | 48 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 20.20 | 0.00 | - | 1 | 70 |
| 154.80 | 0.00 | - | 2 | 9 | 640.00 | 18.29 | 0.00 | - | 1 | 102 |
| 137.50 | 0.00 | - | 1 | 19 | 650.00 | 9.80 | 0.00 | - | 3 | 222 |
| 212.00 | 0.00 | - | 1 | 5 | 660.00 | 10.60 | 0.00 | - | 1 | 136 |
| 68.20 | 0.00 | - | 2 | 48 | 670.00 | 25.80 | 0.00 | - | 5 | 60 |
| 142.70 | 0.00 | - | 1 | 81 | 680.00 | 16.30 | 0.00 | - | 1 | 24 |
| 168.38 | 0.00 | - | 2 | 22 | 690.00 | 28.40 | 0.00 | - | 1 | 151 |
| 123.30 | 0.00 | - | 2 | 54 | 700.00 | 16.50 | 0.00 | - | 11 | 310 |
| 157.42 | 0.00 | - | 5 | 17 | 710.00 | 24.00 | 0.00 | - | 1 | 120 |
| 123.38 | 0.00 | - | 1 | 65 | 720.00 | 39.10 | 0.00 | - | 2 | 75 |
| 104.23 | 0.00 | - | 1 | 36 | 730.00 | 44.70 | 0.00 | - | 2 | 51 |
| 102.60 | 0.00 | - | 1 | 40 | 740.00 | 48.80 | 0.00 | - | 3 | 38 |
| 70.60 | 0.00 | - | 1 | 76 | 750.00 | 27.50 | 0.00 | - | 4 | 332 |
| 66.20 | 0.00 | - | 3 | 84 | 760.00 | 37.90 | 0.00 | - | 2 | 103 |
| 80.80 | 0.00 | - | 3 | 268 | 770.00 | 39.50 | 0.00 | - | 1 | 137 |
| 57.90 | 0.00 | - | 3 | 62 | 780.00 | 37.20 | 0.00 | - | 5 | 184 |
| 49.60 | 0.00 | - | 2 | 44 | 790.00 | 42.05 | +1.11 | +2.71% | 10 | 90 |
| 73.65 | 0.00 | - | 6 | 127 | 800.00 | 45.30 | +1.40 | +3.19% | 19 | 234 |
| 64.20 | -4.70 | -6.82% | 1 | 79 | 810.00 | 48.24 | 0.00 | - | 4 | 220 |
| 64.07 | 0.00 | - | 22 | 187 | 820.00 | 54.30 | 0.00 | - | 1 | 227 |
| 58.57 | 0.00 | - | 16 | 162 | 830.00 | 57.32 | 0.00 | - | 3 | 96 |
| 53.70 | 0.00 | - | 1 | 84 | 840.00 | 87.60 | 0.00 | - | 3 | 34 |
| 49.00 | 0.00 | - | 2 | 102 | 850.00 | 103.00 | 0.00 | - | 6 | 19 |
| 36.40 | 0.00 | - | 6 | 228 | 860.00 | 113.50 | 0.00 | - | 2 | 5 |
| 30.15 | 0.00 | - | 1 | 77 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 27.16 | 0.00 | - | 25 | 65 | 880.00 | 86.20 | 0.00 | - | 5 | 26 |
| 30.90 | -2.10 | -6.36% | 1 | 110 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 24.30 | 0.00 | - | 1 | 110 | 900.00 | 146.90 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 1 | 33 | 910.00 | 128.20 | 0.00 | - | - | 19 |
| 27.87 | 0.00 | - | 6 | 67 | 920.00 | 166.90 | 0.00 | - | 1 | 4 |
| 17.70 | 0.00 | - | 1 | 46 | 930.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 46 | 940.00 | 149.80 | 0.00 | - | 1 | 1 |
| 13.27 | 0.00 | - | 1 | 83 | 950.00 | 156.40 | 0.00 | - | 2 | 2 |
| 11.70 | 0.00 | - | 1 | 18 | 960.00 | 163.60 | 0.00 | - | 3 | 3 |
| 12.00 | 0.00 | - | 1 | 13 | 970.00 | 171.70 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 2 | 50 | 980.00 | 178.90 | 0.00 | - | 2 | 1 |
| 26.20 | 0.00 | - | 1 | 114 | 990.00 | 187.00 | 0.00 | - | 5 | 5 |
| 8.56 | +1.76 | +25.88% | 1 | 163 | 1,000.00 | 193.78 | 0.00 | - | 9 | 5 |
| 7.00 | +0.50 | +7.69% | 1 | 106 | 1,020.00 | 266.60 | 0.00 | - | 40 | 0 |
| 5.40 | 0.00 | - | 1 | 23 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 23 | 1,050.00 | 257.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 10 | 1,060.00 | 269.90 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 23 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 4 | 23 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 7 | 17 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 176 | 1,140.00 | 349.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 217 | 1,160.00 | 414.46 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 15 | 1,180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 29 | 1,200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 35 | 1,220.00 | - | - | - | - | - |
| 0.70 | -0.19 | -21.35% | 2 | 24 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.