Italia markets close in 2 hours 4 minutes
FTSE MIB
33.952,05 -344,26 (-1,00%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,52 -0,11 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 680.00 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 37.81% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 700.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK250620C00720000 | 2024-04-26 2:31PM EDT | 720.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 730.00 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 46.33% |
| BLK250620C00740000 | 2024-02-21 10:30AM EDT | 740.00 | 129.63 | 148.00 | 155.00 | 0.00 | - | 1 | 2 | 45.46% |
| BLK250620C00750000 | 2024-04-25 11:32AM EDT | 750.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BLK250620C00760000 | 2024-04-10 3:59PM EDT | 760.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK250620C00770000 | 2024-04-19 12:49PM EDT | 770.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.20% |
| BLK250620C00780000 | 2024-04-23 1:25PM EDT | 780.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| BLK250620C00790000 | 2024-04-23 1:14PM EDT | 790.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 0.78% |
| BLK250620C00800000 | 2024-04-22 2:09PM EDT | 800.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.78% |
| BLK250620C00810000 | 2024-04-05 3:27PM EDT | 810.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 1.56% |
| BLK250620C00820000 | 2024-04-19 3:50PM EDT | 820.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| BLK250620C00830000 | 2024-04-02 1:50PM EDT | 830.00 | 92.38 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| BLK250620C00840000 | 2024-03-06 10:36AM EDT | 840.00 | 94.00 | 80.40 | 84.00 | 0.00 | - | 1 | 2 | 35.15% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 850.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 860.00 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 32.60% |
| BLK250620C00870000 | 2024-04-25 9:34AM EDT | 870.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| BLK250620C00880000 | 2024-04-17 3:17PM EDT | 880.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 890.00 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 34.32% |
| BLK250620C00900000 | 2024-04-19 12:04PM EDT | 900.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 910.00 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 38.19% |
| BLK250620C00920000 | 2024-04-23 11:18AM EDT | 920.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| BLK250620C00930000 | 2024-03-14 1:20PM EDT | 930.00 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 28.39% |
| BLK250620C00940000 | 2024-04-22 12:36PM EDT | 940.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| BLK250620C00950000 | 2024-04-23 11:25AM EDT | 950.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| BLK250620C00960000 | 2024-02-09 12:56PM EDT | 960.00 | 35.30 | 48.00 | 54.40 | 0.00 | - | 5 | 20 | 35.90% |
| BLK250620C00980000 | 2024-04-24 2:23PM EDT | 980.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BLK250620C00990000 | 2024-04-03 10:02AM EDT | 990.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 1,000.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| BLK250620C01020000 | 2024-04-29 11:01AM EDT | 1,020.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK250620C01040000 | 2024-04-10 3:26PM EDT | 1,040.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK250620C01050000 | 2024-04-29 11:01AM EDT | 1,050.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BLK250620C01060000 | 2024-04-23 12:51PM EDT | 1,060.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BLK250620C01120000 | 2024-04-15 2:51PM EDT | 1,120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 54 | 6.25% |
| BLK250620C01140000 | 2024-03-21 12:14PM EDT | 1,140.00 | 17.00 | 6.00 | 7.00 | 0.00 | - | - | 2 | 24.94% |
| BLK250620C01160000 | 2024-02-22 3:04PM EDT | 1,160.00 | 9.87 | 10.20 | 16.40 | 0.00 | - | 1 | 1 | 31.81% |
| BLK250620C01180000 | 2024-02-01 4:50PM EDT | 1,180.00 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 28.33% |
| BLK250620C01200000 | 2024-03-21 10:19AM EDT | 1,200.00 | 10.50 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 25.40% |
| BLK250620C01220000 | 2024-02-27 12:40PM EDT | 1,220.00 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 31.39% |
| BLK250620C01240000 | 2024-03-22 11:22AM EDT | 1,240.00 | 8.00 | 2.30 | 6.90 | 0.00 | - | 1 | 2 | 28.59% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 380.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BLK250620P00390000 | 2024-03-25 1:27PM EDT | 390.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | 2 | 6 | 44.99% |
| BLK250620P00410000 | 2024-02-12 4:18PM EDT | 410.00 | 4.22 | 1.55 | 5.80 | 0.00 | - | 1 | 2 | 37.44% |
| BLK250620P00420000 | 2024-04-16 2:33PM EDT | 420.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| BLK250620P00430000 | 2024-04-16 2:34PM EDT | 430.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BLK250620P00440000 | 2024-04-15 3:11PM EDT | 440.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| BLK250620P00450000 | 2024-04-17 12:53PM EDT | 450.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK250620P00460000 | 2024-04-15 12:54PM EDT | 460.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK250620P00470000 | 2024-04-15 11:25AM EDT | 470.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BLK250620P00480000 | 2024-03-15 1:26PM EDT | 480.00 | 7.50 | 9.20 | 10.90 | 0.00 | - | - | 1 | 34.31% |
| BLK250620P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 10.50 | 7.60 | 10.10 | 0.00 | - | 1 | 2 | 32.40% |
| BLK250620P00500000 | 2024-04-12 3:02PM EDT | 500.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK250620P00520000 | 2024-04-25 1:24PM EDT | 520.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| BLK250620P00530000 | 2024-04-08 3:31PM EDT | 530.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 540.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK250620P00550000 | 2024-04-10 3:23PM EDT | 550.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK250620P00560000 | 2024-04-23 12:47PM EDT | 560.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| BLK250620P00570000 | 2024-04-16 12:05PM EDT | 570.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 580.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BLK250620P00590000 | 2024-04-17 3:50PM EDT | 590.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| BLK250620P00600000 | 2024-04-23 2:33PM EDT | 600.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK250620P00610000 | 2024-04-12 9:59AM EDT | 610.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 620.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 630.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 640.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK250620P00650000 | 2024-04-22 12:56PM EDT | 650.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 3.13% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 660.00 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 24.57% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 670.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 3.13% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 680.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| BLK250620P00690000 | 2024-03-05 3:16PM EDT | 690.00 | 31.83 | 39.80 | 44.50 | 0.00 | - | 1 | 3 | 24.27% |
| BLK250620P00700000 | 2024-04-22 2:09PM EDT | 700.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 1.56% |
| BLK250620P00710000 | 2024-03-28 1:01PM EDT | 710.00 | 34.90 | 46.70 | 50.20 | 0.00 | - | 1 | 21 | 23.35% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 720.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |
| BLK250620P00740000 | 2024-04-12 9:59AM EDT | 740.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 760.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.05% |
| BLK250620P00770000 | 2024-03-14 10:20AM EDT | 770.00 | 58.10 | 76.80 | 81.70 | 0.00 | - | 31 | 21 | 23.74% |
| BLK250620P00780000 | 2024-04-22 11:44AM EDT | 780.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLK250620P00790000 | 2024-02-15 4:19PM EDT | 790.00 | 71.30 | 68.10 | 73.90 | 0.00 | - | 1 | 3 | 17.71% |
| BLK250620P00800000 | 2024-02-09 3:46PM EDT | 800.00 | 75.00 | 57.20 | 64.40 | 0.00 | - | 1 | 5 | 12.72% |
| BLK250620P00810000 | 2024-04-05 3:28PM EDT | 810.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| BLK250620P00830000 | 2024-03-25 9:59AM EDT | 830.00 | 80.00 | 96.30 | 110.00 | 0.00 | - | 1 | 2 | 20.82% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 850.00 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 17.01% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 920.00 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 950.00 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.