Italia markets close in 2 hours 32 minutes
FTSE MIB
35.395,37 -14,76 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,65 +0,42 (+0,53%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 3.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 390.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 410.00 | 4.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 6.13 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 430.00 | 6.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 440.00 | 7.74 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 450.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 8.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 480.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 10.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 6.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 12.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 12.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 14.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 17.40 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 570.00 | 19.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 580.00 | 19.39 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 590.00 | 24.50 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 600.00 | 22.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 610.00 | 18.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 620.00 | 31.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 630.00 | 29.00 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 640.00 | 28.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 27.40 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 660.00 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 38.50 | 0.00 | - | 10 | 234 |
| 169.20 | 0.00 | - | - | 3 | 680.00 | 40.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 690.00 | 33.72 | 0.00 | - | 1 | 4 |
| 122.80 | 0.00 | - | 1 | 4 | 700.00 | 36.20 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 710.00 | 37.45 | 0.00 | - | 52 | 73 |
| 136.40 | 0.00 | - | 1 | 5 | 720.00 | 54.20 | 0.00 | - | 8 | 12 |
| 136.13 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | 1 | 1 | 740.00 | 55.62 | 0.00 | - | 4 | 11 |
| 115.00 | 0.00 | - | 1 | 4 | 750.00 | - | - | - | - | - |
| 112.35 | 0.00 | - | 1 | 4 | 760.00 | 65.00 | 0.00 | - | 9 | 4 |
| 103.00 | 0.00 | - | 1 | 14 | 770.00 | 58.10 | 0.00 | - | 31 | 21 |
| 100.50 | 0.00 | - | 2 | 7 | 780.00 | 54.30 | 0.00 | - | 1 | 11 |
| 86.90 | 0.00 | - | 1 | 9 | 790.00 | 71.30 | 0.00 | - | 1 | 3 |
| 93.80 | 0.00 | - | 2 | 53 | 800.00 | 75.00 | 0.00 | - | 1 | 5 |
| 96.90 | 0.00 | - | 7 | 5 | 810.00 | 65.80 | 0.00 | - | 1 | 5 |
| 62.85 | 0.00 | - | 3 | 8 | 820.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 1 | 26 | 830.00 | 74.00 | 0.00 | - | 1 | 2 |
| 77.80 | 0.00 | - | 1 | 29 | 840.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 2 | 6 | 850.00 | 85.80 | 0.00 | - | - | 3 |
| 85.99 | 0.00 | - | 2 | 31 | 860.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 3 | 18 | 870.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 8 | 880.00 | - | - | - | - | - |
| 50.88 | 0.00 | - | 1 | 3 | 890.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 15 | 900.00 | - | - | - | - | - |
| 48.32 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 5 | 6 | 920.00 | 147.40 | 0.00 | - | - | 2 |
| 48.22 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 5 | 7 | 940.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 5 | 31 | 950.00 | 183.09 | 0.00 | - | 2 | 1 |
| 35.30 | 0.00 | - | 5 | 20 | 960.00 | - | - | - | - | - |
| 21.51 | 0.00 | - | 2 | 3 | 980.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 4 | 4 | 990.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 21 | 1,000.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 19.92 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
| 11.56 | 0.00 | - | 1 | 5 | 1,050.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 5 | 1,060.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 57 | 1,120.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 2 | 1,140.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 2 | 1,200.00 | 430.33 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 3 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.