Italia markets close in 2 hours 37 minutes
FTSE MIB
35.402,73 -7,40 (-0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,67 +0,44 (+0,56%) Bitcoin EUR
61.285,32 +135,59 (+0,22%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 2.65 | 0.00 | - | 10 | 210 |
| 321.50 | 0.00 | - | - | 1 | 320.00 | 4.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 330.00 | 10.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 1 | 6 |
| 271.99 | 0.00 | - | - | 0 | 350.00 | 4.78 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 360.00 | 3.55 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 370.00 | 7.30 | 0.00 | - | 4 | 9 |
| 405.96 | 0.00 | - | 4 | 0 | 380.00 | 5.20 | 0.00 | - | 5 | 92 |
| 268.12 | 0.00 | - | 4 | 4 | 390.00 | 8.98 | 0.00 | - | 1 | 12 |
| 377.54 | 0.00 | - | 3 | 3 | 400.00 | 8.85 | 0.00 | - | 13 | 28 |
| 403.75 | 0.00 | - | 2 | 2 | 410.00 | 8.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 8.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 430.00 | 25.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 14.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 450.00 | 8.58 | 0.00 | - | 1 | 7 |
| 360.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 355.59 | 0.00 | - | 1 | 1 | 480.00 | 11.20 | 0.00 | - | 1 | 5 |
| 309.30 | 0.00 | - | 5 | 3 | 490.00 | - | - | - | - | - |
| 280.00 | 0.00 | - | 1 | 5 | 500.00 | 15.00 | 0.00 | - | 4 | 34 |
| 327.00 | 0.00 | - | 2 | 2 | 510.00 | 27.00 | 0.00 | - | 1 | 1 |
| 305.40 | 0.00 | - | 1 | 1 | 520.00 | 19.06 | 0.00 | - | 1 | 2 |
| 140.50 | 0.00 | - | - | 5 | 530.00 | 24.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 18.30 | 0.00 | - | 1 | 17 |
| 260.36 | 0.00 | - | 3 | 4 | 550.00 | 16.00 | 0.00 | - | 1 | 39 |
| 286.00 | 0.00 | - | 2 | 3 | 560.00 | 26.10 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 570.00 | 30.10 | 0.00 | - | 5 | 17 |
| 143.76 | 0.00 | - | 2 | 1 | 580.00 | 31.90 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 590.00 | 30.70 | 0.00 | - | 1 | 30 |
| 284.56 | 0.00 | - | 5 | 9 | 600.00 | 25.74 | 0.00 | - | 1 | 13 |
| 232.00 | 0.00 | - | 1 | 3 | 610.00 | 29.25 | 0.00 | - | 2 | 2 |
| 231.84 | 0.00 | - | 2 | 11 | 620.00 | 39.40 | 0.00 | - | 3 | 7 |
| 96.50 | 0.00 | - | 1 | 6 | 630.00 | 28.20 | 0.00 | - | 5 | 12 |
| 112.20 | 0.00 | - | 1 | 6 | 640.00 | 30.00 | 0.00 | - | 4 | 6 |
| 169.00 | 0.00 | - | 1 | 5 | 650.00 | 44.21 | 0.00 | - | 3 | 13 |
| 140.95 | 0.00 | - | 5 | 4 | 660.00 | 96.60 | 0.00 | - | 1 | 1 |
| 212.95 | 0.00 | - | 1 | 2 | 670.00 | 41.80 | 0.00 | - | 1 | 3 |
| 138.46 | 0.00 | - | 1 | 1 | 680.00 | 52.63 | 0.00 | - | 3 | 10 |
| 181.25 | 0.00 | - | 1 | 2 | 690.00 | 59.84 | 0.00 | - | 10 | 3 |
| 184.14 | 0.00 | - | 1 | 10 | 700.00 | 60.20 | 0.00 | - | 13 | 13 |
| 170.00 | 0.00 | - | 1 | 9 | 710.00 | 64.45 | 0.00 | - | 10 | 10 |
| 172.70 | 0.00 | - | 1 | 3 | 720.00 | 75.45 | 0.00 | - | 10 | 10 |
| 73.40 | 0.00 | - | 1 | 1 | 730.00 | 75.34 | 0.00 | - | 10 | 11 |
| 137.82 | 0.00 | - | 5 | 18 | 740.00 | 68.45 | 0.00 | - | - | 1 |
| 127.40 | 0.00 | - | 1 | 46 | 750.00 | 76.65 | 0.00 | - | 15 | 21 |
| 141.05 | 0.00 | - | 1 | 1 | 760.00 | 80.75 | 0.00 | - | 15 | 20 |
| 109.45 | 0.00 | - | 1 | 13 | 770.00 | 73.00 | 0.00 | - | 5 | 16 |
| 116.00 | 0.00 | - | 2 | 28 | 780.00 | 77.50 | 0.00 | - | 1 | 12 |
| 115.50 | 0.00 | - | 1 | 14 | 790.00 | 91.67 | 0.00 | - | - | 0 |
| 96.00 | 0.00 | - | 1 | 23 | 800.00 | 85.40 | 0.00 | - | 2 | 8 |
| 107.30 | 0.00 | - | 1 | 4 | 810.00 | - | - | - | - | - |
| 110.63 | 0.00 | - | 1 | 31 | 820.00 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 8 | 830.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 5 | 840.00 | 104.70 | 0.00 | - | 3 | 10 |
| 82.70 | 0.00 | - | 1 | 21 | 850.00 | - | - | - | - | - |
| 97.35 | 0.00 | - | 10 | 10 | 860.00 | 138.00 | 0.00 | - | 2 | 10 |
| 103.00 | 0.00 | - | 8 | 13 | 870.00 | 150.65 | 0.00 | - | 5 | 9 |
| 102.98 | 0.00 | - | 2 | 5 | 880.00 | - | - | - | - | - |
| 82.30 | 0.00 | - | 5 | 9 | 890.00 | 164.90 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 8 | 13 | 900.00 | 146.00 | 0.00 | - | 1 | 0 |
| 61.43 | 0.00 | - | 5 | 5 | 910.00 | - | - | - | - | - |
| 58.05 | 0.00 | - | 5 | 8 | 920.00 | - | - | - | - | - |
| 63.61 | 0.00 | - | 5 | 12 | 930.00 | - | - | - | - | - |
| 60.01 | 0.00 | - | 8 | 20 | 940.00 | - | - | - | - | - |
| 57.90 | 0.00 | - | 3 | 18 | 950.00 | 338.10 | 0.00 | - | 1 | 1 |
| 54.60 | 0.00 | - | 3 | 40 | 960.00 | 326.60 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | 9 | 12 | 970.00 | 313.90 | 0.00 | - | 1 | 0 |
| 37.69 | 0.00 | - | 1 | 28 | 980.00 | 316.30 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 14 | 990.00 | 322.40 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 1 | 10 | 1,000.00 | 230.59 | 0.00 | - | 2 | 1 |
| 37.05 | 0.00 | - | 1 | 4 | 1,020.00 | 321.80 | 0.00 | - | - | 0 |
| 32.28 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 9 | 1,100.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 12.36 | 0.00 | - | 8 | 5 | 1,200.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 7 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.