Italia markets open in 4 hours 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.630,49 +2.279,56 (+4,27%) CMC Crypto 200
1.286,83 +16,08 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 22 | 71 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 650.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 655.00 | 0.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 665.00 | 0.20 | 0.00 | - | - | 1 |
| 132.40 | 0.00 | - | - | 1 | 670.00 | 0.91 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 675.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 680.00 | 0.05 | -0.10 | -66.67% | 11 | 32 |
| - | - | - | - | - | 685.00 | 0.05 | -0.48 | -90.57% | 2 | 10 |
| - | - | - | - | - | 690.00 | 0.15 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 695.00 | 0.25 | 0.00 | - | 2 | 484 |
| - | - | - | - | - | 700.00 | 0.15 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 705.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 710.00 | 0.05 | -0.23 | -82.14% | 1 | 42 |
| - | - | - | - | - | 715.00 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 720.00 | 0.36 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 725.00 | 0.15 | -0.04 | -21.05% | 11 | 47 |
| 67.80 | 0.00 | - | 1 | 1 | 730.00 | 0.15 | -0.31 | -67.39% | 13 | 131 |
| 32.10 | 0.00 | - | 4 | 4 | 735.00 | 0.23 | -0.38 | -62.30% | 116 | 142 |
| 15.40 | -7.48 | -32.69% | 1 | 23 | 740.00 | 0.51 | -1.39 | -73.16% | 25 | 133 |
| 14.20 | 0.00 | - | 1 | 11 | 745.00 | 0.51 | -2.17 | -80.97% | 23 | 162 |
| 11.70 | -4.90 | -29.52% | 87 | 77 | 750.00 | 1.75 | -2.25 | -56.25% | 60 | 106 |
| 7.50 | -3.50 | -31.82% | 60 | 16 | 752.50 | 1.65 | -2.75 | -62.50% | 13 | 6 |
| 5.80 | -3.60 | -38.30% | 13 | 26 | 755.00 | 2.90 | -3.20 | -52.46% | 8 | 139 |
| 5.00 | -0.50 | -9.09% | 4 | 20 | 757.50 | 3.90 | -4.10 | -51.25% | 5 | 24 |
| 3.70 | -0.60 | -13.95% | 13 | 91 | 760.00 | 4.20 | -1.00 | -19.23% | 37 | 38 |
| 3.30 | -0.10 | -2.94% | 7 | 103 | 762.50 | 5.50 | -0.51 | -8.49% | 5 | 8 |
| 1.70 | -0.80 | -32.00% | 4 | 149 | 765.00 | 6.80 | 0.00 | - | 6 | 34 |
| 0.65 | -3.19 | -83.07% | 2 | 63 | 767.50 | 8.95 | 0.00 | - | 2 | 7 |
| 1.10 | +0.50 | +83.33% | 24 | 126 | 770.00 | 13.05 | 0.00 | - | 19 | 25 |
| 0.85 | -1.45 | -63.04% | 4 | 70 | 772.50 | - | - | - | - | - |
| 0.43 | -1.57 | -78.50% | 11 | 86 | 775.00 | 16.05 | 0.00 | - | 2 | 4 |
| 1.10 | 0.00 | - | 26 | 35 | 777.50 | 17.90 | 0.00 | - | - | 1 |
| 0.22 | -0.21 | -48.84% | 7 | 96 | 780.00 | 22.53 | 0.00 | - | 2 | 8 |
| 0.14 | -0.08 | -36.36% | 7 | 56 | 785.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 77 | 790.00 | 33.47 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 4 | 12 | 795.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 60 | 800.00 | 43.86 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 7 | 805.00 | 38.68 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 26 | 810.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 4 | 815.00 | 55.58 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 18 | 820.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 41 | 825.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 4 | 46 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 7 | 835.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 31 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 850.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 27 | 855.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 23 | 860.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 1 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 61 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 885.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 895.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 53 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 61 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 950.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 980.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.