Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00350000 | 2023-02-01 3:50PM EDT | 2025-01-17 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
BLK260116C00350000 | 2023-10-25 3:43PM EDT | 2026-01-16 | 271.99 | 379.00 | 389.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00350000 | 2024-03-15 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 122.17% |
BLK250117P00350000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BLK260116P00350000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |