Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 120.93 | 118.00 | 127.00 | 0.00 | - | 1 | 17 | 57.52% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 75.36% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 132.50 | 142.00 | 0.00 | - | 1 | 2 | 32.91% |
| BLK241220C00650000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 141.60 | 136.00 | 145.00 | 0.00 | - | 2 | 2 | 31.83% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 141.40 | 139.00 | 148.00 | +3.90 | +2.84% | 4 | 19 | 31.56% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.60 | 0.00 | - | 7 | 65 | 56.32% |
| BLK240719P00650000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 1.44 | 0.55 | 2.05 | -0.21 | -12.73% | 6 | 39 | 30.29% |
| BLK240920P00650000 | 2024-05-29 3:57PM EDT | 2024-09-20 | 6.10 | 3.50 | 6.00 | 0.00 | - | 2 | 9 | 26.29% |
| BLK241018P00650000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 6.20 | 5.20 | 8.20 | 0.00 | - | 1 | 10 | 25.89% |
| BLK241115P00650000 | 2024-05-31 2:45PM EDT | 2024-11-15 | 8.95 | 4.40 | 10.40 | -1.08 | -10.77% | 4 | 20 | 25.60% |
| BLK241220P00650000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 11.80 | 9.40 | 13.30 | -0.17 | -1.42% | 1 | 46 | 25.45% |
| BLK250117P00650000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 14.50 | 11.60 | 16.00 | 0.00 | - | 1 | 223 | 25.63% |
| BLK250620P00650000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.50 | 21.00 | 30.00 | 0.00 | - | 1 | 49 | 26.21% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 33.50 | 38.00 | 0.00 | - | 3 | 13 | 23.77% |
© 2024 Yahoo. Tutti i diritti riservati.