Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240607C00792500 | 2024-06-04 10:26AM EDT | 2024-06-07 | 2.50 | 1.95 | 2.40 | +1.17 | +87.97% | 11 | 16 | 17.23% |
BLK240614C00792500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 4.00 | 5.50 | 5.90 | 0.00 | - | 4 | 2 | 17.52% |
BLK240621C00792500 | 2024-06-04 10:54AM EDT | 2024-06-21 | 7.50 | 7.70 | 8.20 | +1.60 | +27.12% | 5 | 36 | 17.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240607P00792500 | 2024-05-23 10:36AM EDT | 2024-06-07 | 13.60 | 15.30 | 17.20 | 0.00 | - | - | 2 | 37.90% |
BLK240621P00792500 | 2024-05-23 1:05PM EDT | 2024-06-21 | 17.60 | 18.90 | 21.80 | 0.00 | - | - | 46 | 24.64% |