Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.925,39 +56,01 (+0,14%) Nasdaq
16.663,12 -35,20 (-0,21%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.132,43 +1.421,58 (+2,38%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00810000 | 2024-05-17 1:40PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.20 | -1.95 | -66.10% | 25 | 106 | 6.21% |
| BLK240524C00810000 | 2024-05-17 12:33PM EDT | 2024-05-24 | 6.90 | 7.10 | 7.70 | -2.80 | -28.87% | 40 | 154 | 15.79% |
| BLK240531C00810000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 10.20 | 10.10 | 10.60 | -7.11 | -41.07% | 15 | 21 | 15.96% |
| BLK240607C00810000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 10.10 | 12.50 | 13.30 | 0.00 | - | 1 | 15 | 16.58% |
| BLK240621C00810000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 16.57 | 16.20 | 16.70 | -0.73 | -4.22% | 27 | 153 | 16.31% |
| BLK240628C00810000 | 2024-05-14 3:38PM EDT | 2024-06-28 | 18.50 | 16.70 | 22.00 | 0.00 | - | 2 | 1 | 19.70% |
| BLK240719C00810000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 27.20 | 26.10 | 26.80 | -3.80 | -12.26% | 1 | 73 | 19.70% |
| BLK240920C00810000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 40.10 | 39.50 | 40.50 | +0.30 | +0.75% | 16 | 115 | 21.18% |
| BLK241018C00810000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 29.45 | 45.90 | 47.30 | 0.00 | - | 2 | 4 | 22.40% |
| BLK241115C00810000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 45.40 | 52.10 | 54.00 | 0.00 | - | 9 | 22 | 23.55% |
| BLK241220C00810000 | 2024-05-15 10:36AM EDT | 2024-12-20 | 64.01 | 57.50 | 59.50 | 0.00 | - | 39 | 38 | 23.79% |
| BLK250117C00810000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 64.20 | 63.20 | 64.90 | 0.00 | - | 1 | 80 | 24.44% |
| BLK250620C00810000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 96.90 | 62.70 | 68.50 | 0.00 | - | 7 | 5 | 20.23% |
| BLK260116C00810000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 107.30 | 109.50 | 117.00 | 0.00 | - | 1 | 4 | 28.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00810000 | 2024-05-17 12:46PM EDT | 2024-05-17 | 2.41 | 1.15 | 1.65 | -0.89 | -26.97% | 8 | 50 | 10.57% |
| BLK240524P00810000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 6.90 | 6.50 | 7.10 | -0.50 | -6.76% | 14 | 41 | 15.14% |
| BLK240607P00810000 | 2024-05-15 2:24PM EDT | 2024-06-07 | 12.80 | 13.30 | 14.20 | 0.00 | - | 3 | 3 | 18.08% |
| BLK240621P00810000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 17.78 | 17.40 | 17.90 | +2.28 | +14.71% | 10 | 138 | 17.78% |
| BLK240719P00810000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 23.20 | 24.10 | 24.90 | 0.00 | - | 13 | 81 | 18.51% |
| BLK240920P00810000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 53.30 | 61.20 | 66.20 | 0.00 | - | 1 | 2 | 34.87% |
| BLK241018P00810000 | 2024-02-28 12:00PM EDT | 2024-10-18 | 49.90 | 37.80 | 42.50 | 0.00 | - | - | 3 | 20.27% |
| BLK241115P00810000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 50.60 | 42.20 | 43.60 | 0.00 | - | - | 2 | 19.14% |
| BLK241220P00810000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 44.71 | 46.60 | 47.90 | 0.00 | - | 3 | 105 | 19.26% |
| BLK250117P00810000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 52.00 | 50.30 | 51.50 | +3.76 | +7.79% | 1 | 220 | 19.49% |
| BLK250620P00810000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 65.80 | 66.50 | 70.90 | 0.00 | - | 1 | 5 | 21.05% |
© 2024 Yahoo. Tutti i diritti riservati.