Italia markets closed
Dow Jones
39.839,20 +281,09 (+0,71%) Nasdaq
16.730,80 +219,62 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%) CMC Crypto 200
1.380,52 +112,58 (+8,88%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00900000 | 2024-05-14 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 67 | 62.16% |
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 29.20% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 23.88% |
| BLK240607C00900000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.54 | 0.10 | 1.15 | 0.00 | - | - | 50 | 23.88% |
| BLK240621C00900000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 1.10 | 0.65 | 1.10 | +0.40 | +57.14% | 14 | 375 | 18.81% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 1.00 | 1.55 | 0.00 | - | 2 | 2 | 18.59% |
| BLK240719C00900000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | +0.70 | +23.33% | 2 | 140 | 18.95% |
| BLK240816C00900000 | 2024-05-09 10:51AM EDT | 2024-08-16 | 4.55 | 6.50 | 7.20 | 0.00 | - | 1 | 9 | 19.70% |
| BLK240920C00900000 | 2024-05-14 10:53AM EDT | 2024-09-20 | 8.30 | 10.10 | 11.10 | 0.00 | - | 3 | 9 | 19.75% |
| BLK241018C00900000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 16.25 | 14.80 | 16.00 | +3.55 | +27.95% | 1 | 8 | 20.88% |
| BLK241115C00900000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 11.10 | 19.90 | 21.10 | 0.00 | - | 1 | 5 | 21.88% |
| BLK241220C00900000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 14.80 | 24.10 | 25.40 | 0.00 | - | 1 | 10 | 22.03% |
| BLK250117C00900000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 24.30 | 28.70 | 30.10 | 0.00 | - | 1 | 110 | 22.70% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 49.80 | 53.40 | 0.00 | - | 1 | 15 | 25.06% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 72.60 | 77.60 | 0.00 | - | 8 | 13 | 26.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 50.59% |
| BLK240920P00900000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 117.60 | 90.10 | 93.80 | 0.00 | - | 1 | 2 | 17.91% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 28.19% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 23.10% |
© 2024 Yahoo. Tutti i diritti riservati.