Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,40 +692,81 (+1,12%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00920000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 53.91% |
| BLK240621C00920000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 33.52% |
| BLK240719C00920000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 1.81 | 0.00 | 4.80 | 0.00 | - | 5 | 87 | 36.10% |
| BLK240816C00920000 | 2024-05-30 1:46PM EDT | 2024-08-16 | 1.03 | 0.25 | 2.00 | 0.00 | - | 10 | 6 | 23.52% |
| BLK240920C00920000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 2.40 | 0.15 | 3.20 | -2.60 | -52.00% | 1 | 1 | 21.61% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 27.68% |
| BLK241115C00920000 | 2024-05-28 2:33PM EDT | 2024-11-15 | 6.10 | 4.50 | 10.70 | 0.00 | - | 2 | 7 | 24.67% |
| BLK241220C00920000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 15.50 | 6.40 | 10.40 | 0.00 | - | 1 | 8 | 22.23% |
| BLK250117C00920000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 23.00 | 8.50 | 14.30 | 0.00 | - | 1 | 68 | 23.25% |
| BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| BLK260116C00920000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 49.55 | 44.00 | 54.00 | 0.00 | - | 2 | 8 | 26.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 164.00 | 174.00 | 0.00 | - | - | 1 | 42.43% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 115.20 | 122.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 14.88% |
© 2024 Yahoo. Tutti i diritti riservati.