Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 53.87% |
| BLK240719C00980000 | 2024-05-29 11:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.60 | 0.00 | - | 3 | 63 | 44.71% |
| BLK241018C00980000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 3.10 | 0.35 | 2.75 | 0.00 | - | 1 | 4 | 23.62% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 7.60 | 4.80 | 5.30 | 0.00 | - | 2 | 50 | 21.30% |
| BLK250620C00980000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 21.15 | 12.00 | 22.00 | 0.00 | - | 34 | 23 | 25.36% |
| BLK260116C00980000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 33.00 | 29.00 | 48.00 | -4.69 | -12.44% | 1 | 28 | 28.41% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 144.82% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 56.92% |
© 2024 Yahoo. Tutti i diritti riservati.