Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.377,11 +3.020,23 (+5,46%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.20 | -60.61% | 2 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.40 | -0.58 | -59.18% | 1 | 36 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 2 | 22 |
| 120.95 | 0.00 | - | 1 | 39 | 2024-06-21 | 3.04 | -1.46 | -32.44% | 11 | 25 |
| 76.32 | 0.00 | - | 10 | 10 | 2024-07-19 | 6.60 | -2.10 | -24.14% | 1 | 19 |
| - | - | - | - | - | 2024-09-20 | 13.75 | -0.15 | -1.08% | 1 | 1 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 22.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-12-20 | 30.60 | 0.00 | - | 1 | 25 |
| 168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-06-20 | 43.60 | 0.00 | - | 2 | 3 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.84 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.