Italia markets close in 6 hours 56 minutes
FTSE MIB
34.300,92 +4,61 (+0,01%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,69 +0,06 (+0,07%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 2 | 0 |
| 73.66 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 2 | 0 |
| 99.29 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.49 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.40 | 0.00 | - | 1 | 0 |
| 124.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 89 | 0 |
| 82.04 | 0.00 | - | 5 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 4 | 0 |
| 91.06 | 0.00 | - | 2 | 0 | 2024-10-18 | 21.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 15.09 | 0.00 | - | 1 | 3 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 33.60 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.30 | 0.00 | - | 1 | 0 |
| 122.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.50 | 0.00 | - | 20 | 0 |
| 184.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.20 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.