Italia markets closed
Dow Jones
38.258,89 +355,60 (+0,94%) Nasdaq
15.852,29 +246,81 (+1,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.151,70 +862,30 (+1,59%) CMC Crypto 200
1.276,37 +5,63 (+0,44%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:710.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.23 | -82.14% | 1 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 15 | 25 |
| 58.62 | 0.00 | - | - | 2 | 2024-05-17 | 1.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 3.10 | +0.06 | +1.97% | 1 | 5 |
| 94.47 | 0.00 | - | 1 | 161 | 2024-06-21 | 7.40 | 0.00 | - | 2 | 2,618 |
| 111.95 | 0.00 | - | 1 | 28 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 2024-09-20 | 20.30 | 0.00 | - | 1 | 18 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 34.00 | 0.00 | - | - | 2 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 33.10 | 0.00 | - | 3 | 7 |
| 157.42 | 0.00 | - | 5 | 17 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-06-20 | 34.90 | 0.00 | - | 1 | 21 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.