Italia markets close in 3 hours 16 minutes
FTSE MIB
34.586,09 +125,57 (+0,36%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,08 +0,51 (+0,66%) Bitcoin EUR
64.444,64 -30,25 (-0,05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 62 |
| 54.65 | 0.00 | - | - | 6 | 2024-05-31 | 0.23 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 3 | 8 |
| 55.00 | 0.00 | - | 2 | 274 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 216 |
| - | - | - | - | - | 2024-06-28 | 1.30 | 0.00 | - | 1 | 1 |
| 61.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.39 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-08-16 | 6.08 | 0.00 | - | 3 | 19 |
| 74.80 | 0.00 | - | - | 0 | 2024-09-20 | 8.51 | 0.00 | - | 1 | 34 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 12.10 | 0.00 | - | 1 | 20 |
| 145.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 35.50 | 0.00 | - | 1 | 14 |
| 123.38 | 0.00 | - | 1 | 65 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 75 |
| 136.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.