Italia markets closed
Dow Jones
38.730,57 +54,89 (+0,14%) Nasdaq
16.281,46 +125,13 (+0,77%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.015,85 -751,94 (-1,26%) CMC Crypto 200
1.365,01 +52,38 (+3,99%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:730.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | -1.00 | -80.00% | 1 | 156 |
| 32.70 | 0.00 | - | 4 | 6 | 2024-05-17 | 1.40 | -3.10 | -68.89% | 4 | 387 |
| - | - | - | - | - | 2024-05-24 | 2.50 | -3.50 | -58.33% | 2 | 9 |
| 37.55 | 0.00 | - | 5 | 5 | 2024-05-31 | 3.40 | -3.20 | -48.48% | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 5.21 | -3.61 | -40.93% | 10 | 2 |
| 52.30 | 0.00 | - | 2 | 141 | 2024-06-21 | 9.06 | 0.00 | - | 2 | 129 |
| 49.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 15.00 | 0.00 | - | 1 | 58 |
| 63.60 | 0.00 | - | - | 2 | 2024-09-20 | 28.30 | 0.00 | - | 1 | 42 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 26.69 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-11-15 | 35.40 | 0.00 | - | 3 | 4 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 51 |
| 136.13 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.