Italia markets closed
Dow Jones
38.775,68 +100,00 (+0,26%) Nasdaq
16.305,39 +149,06 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.787,18 -594,51 (-1,00%) CMC Crypto 200
1.367,30 +54,67 (+4,17%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.34 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.39 | -0.56 | -58.95% | 26 | 118 |
| 30.00 | 0.00 | - | 28 | 32 | 2024-05-17 | 2.47 | -0.83 | -25.15% | 11 | 458 |
| - | - | - | - | - | 2024-05-24 | 4.20 | -1.00 | -19.23% | 4 | 47 |
| - | - | - | - | - | 2024-05-31 | 4.80 | -1.62 | -25.23% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 7.20 | -4.00 | -35.71% | 10 | 1 |
| 35.30 | 0.00 | - | 1 | 53 | 2024-06-21 | 9.90 | -6.50 | -39.63% | 3 | 239 |
| 42.46 | 0.00 | - | 1 | 44 | 2024-07-19 | 16.40 | -1.70 | -9.39% | 2 | 90 |
| 54.50 | +5.70 | +11.68% | 1 | 711 | 2024-08-16 | 20.10 | -1.10 | -5.19% | 14 | 22 |
| 59.60 | 0.00 | - | 3 | 4 | 2024-09-20 | 30.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 30.08 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 2024-11-15 | 33.80 | 0.00 | - | 3 | 13 |
| 100.07 | 0.00 | - | 1 | 2 | 2024-12-20 | 42.60 | 0.00 | - | 1 | 13 |
| 81.40 | 0.00 | - | 3 | 41 | 2025-01-17 | 48.80 | 0.00 | - | 3 | 38 |
| 104.27 | -25.36 | -19.56% | 4 | 2 | 2025-06-20 | 55.62 | -5.38 | -8.82% | 4 | 11 |
| 146.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.