Italia markets closed
Dow Jones
38.851,94 +176,26 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.691,89 -644,96 (-1,09%) CMC Crypto 200
1.359,09 +46,47 (+3,54%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | 9 | 27 | 2024-05-10 | 2.20 | -2.80 | -56.00% | 15 | 225 |
| 15.70 | 0.00 | - | 21 | 211 | 2024-05-17 | 6.48 | -2.62 | -28.79% | 2 | 217 |
| 16.40 | 0.00 | - | - | 3 | 2024-05-24 | 8.45 | -2.55 | -23.18% | 2 | 12 |
| 21.55 | 0.00 | - | 3 | 5 | 2024-05-31 | 12.68 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 15.97 | 0.00 | - | 1 | 1 |
| 25.40 | 0.00 | - | 3 | 145 | 2024-06-21 | 16.40 | -2.60 | -13.68% | 11 | 304 |
| 33.65 | 0.00 | - | 2 | 23 | 2024-07-19 | 24.00 | -1.40 | -5.51% | 2 | 225 |
| 35.50 | 0.00 | - | 1 | 36 | 2024-08-16 | 27.20 | -1.80 | -6.21% | 5 | 70 |
| 39.70 | 0.00 | - | 6 | 54 | 2024-09-20 | 35.10 | 0.00 | - | 3 | 41 |
| 52.26 | 0.00 | - | 3 | 4 | 2024-10-18 | 43.60 | 0.00 | - | 1 | 5 |
| 62.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 42.40 | 0.00 | - | 2 | 22 |
| 63.30 | 0.00 | - | 4 | 4 | 2024-12-20 | 46.30 | 0.00 | - | 1 | 22 |
| 66.20 | 0.00 | - | 3 | 84 | 2025-01-17 | 49.50 | -0.60 | -1.20% | 1 | 64 |
| 112.35 | 0.00 | - | 1 | 4 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 4 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 80.75 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.