Italia markets close in 5 hours 47 minutes
FTSE MIB
34.525,82 +249,80 (+0,73%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,35 +0,10 (+0,14%) Bitcoin EUR
65.182,02 +2.005,58 (+3,17%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:770.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 32 | 0 | 2024-06-07 | 2.80 | 0.00 | - | 4 | 0 |
| 18.95 | 0.00 | - | 19 | 0 | 2024-06-14 | 16.09 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 19 | 0 | 2024-06-21 | 10.80 | 0.00 | - | 27 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 20.10 | 0.00 | - | 3 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 31.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 26.30 | 0.00 | - | 27 | 0 |
| 36.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 25.20 | 0.00 | - | 16 | 0 |
| 71.20 | 0.00 | - | - | 0 | 2024-11-15 | 45.40 | 0.00 | - | 4 | 0 |
| 59.69 | 0.00 | - | 1 | 0 | 2024-12-20 | 46.40 | 0.00 | - | 5 | 0 |
| 64.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 49.05 | 0.00 | - | 1 | 0 |
| 84.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 109.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 73.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.