Italia markets close in 8 hours 2 minutes
FTSE MIB
33.839,28 +102,88 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,35 (+0,44%) Bitcoin EUR
55.377,15 +1.565,27 (+2,91%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 33.47 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2024-05-10 | 40.92 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 36.30 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.65 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 37.95 | 0.00 | - | 10 | 0 |
| 18.60 | 0.00 | - | 9 | 0 | 2024-07-19 | 48.50 | 0.00 | - | 70 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 50.70 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 59.72 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 63.60 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 72.70 | 0.00 | - | 4 | 0 |
| 81.20 | 0.00 | - | 18 | 0 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
| 130.86 | 0.00 | - | 2 | 13 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.