Italia markets close in 4 hours 41 minutes
FTSE MIB
33.864,67 +128,27 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,11 (+0,14%) Bitcoin EUR
54.867,70 +1.066,59 (+1,98%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 11 | 60 | 2024-05-03 | 43.86 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 7 | 67 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 0 | 2024-05-17 | 44.80 | 0.00 | - | 1 | 43 |
| 3.64 | 0.00 | - | 4 | 15 | 2024-05-24 | - | - | - | - | - |
| 5.17 | 0.00 | - | 143 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 162 | 2024-06-21 | 50.15 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 49.58 | 0.00 | - | 2 | 76 |
| 23.50 | 0.00 | - | 1 | 16 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 5 |
| 22.10 | 0.00 | - | 1 | 43 | 2024-09-20 | 53.45 | 0.00 | - | 25 | 27 |
| 31.60 | 0.00 | - | 14 | 24 | 2024-10-18 | 62.10 | 0.00 | - | 2 | 2 |
| 43.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 48.90 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 5 | 47 | 2024-12-20 | 64.85 | 0.00 | - | 1 | 113 |
| 43.23 | 0.00 | - | 3 | 0 | 2025-01-17 | 61.10 | 0.00 | - | 29 | 223 |
| 75.50 | 0.00 | - | 20 | 40 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 77.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.