Italia markets close in 3 hours 28 minutes
FTSE MIB
34.143,87 -152,44 (-0,44%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,89 +0,26 (+0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:810.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 43 | 64 | 2024-05-10 | 54.70 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 18 | 71 | 2024-05-17 | 48.05 | 0.00 | - | 8 | 74 |
| 2.04 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.61 | 0.00 | - | 16 | 107 | 2024-06-21 | 60.80 | 0.00 | - | 1 | 136 |
| 17.20 | 0.00 | - | 11 | 66 | 2024-07-19 | 64.80 | 0.00 | - | 2 | 67 |
| 25.50 | 0.00 | - | 1 | 11 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 49.90 | 0.00 | - | - | 3 |
| 36.90 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 41.91 | 0.00 | - | 1 | 24 | 2024-12-20 | 77.10 | 0.00 | - | 5 | 99 |
| 49.52 | 0.00 | - | 1 | 75 | 2025-01-17 | 67.00 | 0.00 | - | 11 | 158 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 86.50 | 0.00 | - | 9 | 4 |
| 118.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.