Italia markets open in 6 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.387,84 -2.250,01 (-3,97%) CMC Crypto 200
1.278,67 -60,40 (-4,51%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 18 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 33 | 2024-05-10 | 61.64 | 0.00 | - | - | 0 |
| 0.40 | -0.29 | -42.03% | 66 | 180 | 2024-05-17 | 58.50 | 0.00 | - | 19 | 6 |
| 2.18 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.50 | +0.22 | +5.14% | 1 | 113 | 2024-06-21 | 68.99 | 0.00 | - | 2 | 32 |
| 10.00 | -5.00 | -33.33% | 1 | 72 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 25 |
| 14.20 | -0.29 | -2.00% | 26 | 17 | 2024-08-16 | 79.60 | 0.00 | - | - | 3 |
| 24.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 29.90 | 0.00 | - | 9 | 18 | 2024-11-15 | - | - | - | - | - |
| 50.25 | 0.00 | - | 10 | 32 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 41.46 | 0.00 | - | 1 | 185 | 2025-01-17 | 93.40 | 0.00 | - | 20 | 224 |
| 61.50 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.